Market Cap MX$50.00T -3.38%
Volume 24h MX$3.89T 30.65%
BTC % 50.29% 0.91%
ETH % 16.32% -0.36%
Coins 27.539 +25
Exchanges 885
Last update 47 Seconds ago
Karrot KARROT

Karrot (KARROT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-14 2023 MX$0.000000000995263119753991 MX$0.000000000995263119753991 MX$0.000000000995263119753991 MX$0.000000000995263119753991 - -
Nov-13 2023 MX$0.000000000995263119753991 MX$0.000000000995263119753991 MX$0.000000000995263119753991 MX$0.000000000995263119753991 - -
Nov-12 2023 MX$0.000000000995263119753991 MX$0.000000000995263119753991 MX$0.000000000995263119753991 MX$0.000000000995263119753991 - -
Nov-11 2023 MX$0.000000000995263119753991 MX$0.000000000995263119753991 MX$0.000000000995263119753991 MX$0.000000000995263119753991 - -
Nov-10 2023 MX$0.000000000995263119753991 MX$0.000000000995263119753991 MX$0.000000000995263119753991 MX$0.000000000995263119753991 - -
Nov-09 2023 MX$0.000000000995263119753991 MX$0.000000000995263119753991 MX$0.000000000995263119753991 MX$0.000000000995263119753991 - -
Nov-08 2023 MX$0.000000000995263119753991 MX$0.000000000995263119753991 MX$0.000000000995484030820439 MX$0.000000000995484030820439 - -
Nov-07 2023 MX$0.000000000994602314783986 MX$0.000000000983352395149668 MX$0.000000001504013323632459 MX$0.000000001504013323632459 MX$47 -
Nov-06 2023 MX$0.000000001504013323632459 MX$0.000000001504013323632459 MX$0.000000001504013323632459 MX$0.000000001504013323632459 - -
Nov-05 2023 MX$0.000000001504013323632459 MX$0.000000001504013323632459 MX$0.000000001504013323632459 MX$0.000000001504013323632459 - -
Nov-04 2023 MX$0.000000001504013323632459 MX$0.000000001504013323632459 MX$0.000000001504013323632459 MX$0.000000001504013323632459 - -
Nov-03 2023 MX$0.000000001504013323632459 MX$0.00000000147331754215022 MX$0.000000001504013323632459 MX$0.00000000147331754215022 - -
Nov-02 2023 MX$0.000000001472175250383613 MX$0.000000001471096724232885 MX$0.000000001844821818896634 MX$0.000000001844821818896634 MX$39 -
Nov-01 2023 MX$0.000000001844821818896634 MX$0.000000001840687066701637 MX$0.000000001870248248497029 MX$0.000000001870248248497029 - -
Oct-31 2023 MX$0.000000001857077539028787 MX$0.000000001173810075291154 MX$0.000000001859766578743348 MX$0.000000001173810075291154 MX$17 -

Historical and market price analysis of Karrot (KARROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 169 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40005 MXN.