Market Cap Tk328.98T -0.66%
Volume 24h Tk18.88T 4.91%
BTC % 49.94% 0.28%
ETH % 16.27% -0.61%
Coins 27.537 +29
Exchanges 885
Last update 19 Seconds ago
Karrot KARROT

Karrot (KARROT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-14 2023 Tk0.000000006352104097536535 Tk0.000000006352104097536535 Tk0.000000006352104097536535 Tk0.000000006352104097536535 - -
Nov-13 2023 Tk0.000000006352104097536535 Tk0.000000006352104097536535 Tk0.000000006352104097536535 Tk0.000000006352104097536535 - -
Nov-12 2023 Tk0.000000006352104097536535 Tk0.000000006352104097536535 Tk0.000000006352104097536535 Tk0.000000006352104097536535 - -
Nov-11 2023 Tk0.000000006352104097536535 Tk0.000000006352104097536535 Tk0.000000006352104097536535 Tk0.000000006352104097536535 - -
Nov-10 2023 Tk0.000000006352104097536535 Tk0.000000006352104097536535 Tk0.000000006352104097536535 Tk0.000000006352104097536535 - -
Nov-09 2023 Tk0.000000006352104097536535 Tk0.000000006352104097536535 Tk0.000000006352104097536535 Tk0.000000006352104097536535 - -
Nov-08 2023 Tk0.000000006352104097536535 Tk0.000000006352104097536535 Tk0.000000006353514026290575 Tk0.000000006353514026290575 - -
Nov-07 2023 Tk0.00000000634788661788283 Tk0.000000006276085845616933 Tk0.000000009599119073312748 Tk0.000000009599119073312748 Tk299 -
Nov-06 2023 Tk0.000000009599119073312748 Tk0.000000009599119073312748 Tk0.000000009599119073312748 Tk0.000000009599119073312748 - -
Nov-05 2023 Tk0.000000009599119073312748 Tk0.000000009599119073312748 Tk0.000000009599119073312748 Tk0.000000009599119073312748 - -
Nov-04 2023 Tk0.000000009599119073312748 Tk0.000000009599119073312748 Tk0.000000009599119073312748 Tk0.000000009599119073312748 - -
Nov-03 2023 Tk0.000000009599119073312748 Tk0.000000009403208267958464 Tk0.000000009599119073312748 Tk0.000000009403208267958464 - -
Nov-02 2023 Tk0.000000009395917777567301 Tk0.000000009389034260791326 Tk0.0000000117 Tk0.0000000117 Tk248 -
Nov-01 2023 Tk0.0000000117 Tk0.0000000117 Tk0.0000000119 Tk0.0000000119 - -
Oct-31 2023 Tk0.0000000118 Tk0.000000007491650841869454 Tk0.0000000118 Tk0.000000007491650841869454 Tk111 -

Historical and market price analysis of Karrot (KARROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 169 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.