Market Cap AU$4.13T -2.9%
Volume 24h AU$324.37B 29.35%
BTC % 50.26% 0.77%
ETH % 16.28% -0.43%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Karrot KARROT

Karrot (KARROT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-14 2023 AU$0.000000000082079234625487 AU$0.000000000082079234625487 AU$0.000000000082079234625487 AU$0.000000000082079234625487 - -
Nov-13 2023 AU$0.000000000082079234625487 AU$0.000000000082079234625487 AU$0.000000000082079234625487 AU$0.000000000082079234625487 - -
Nov-12 2023 AU$0.000000000082079234625487 AU$0.000000000082079234625487 AU$0.000000000082079234625487 AU$0.000000000082079234625487 - -
Nov-11 2023 AU$0.000000000082079234625487 AU$0.000000000082079234625487 AU$0.000000000082079234625487 AU$0.000000000082079234625487 - -
Nov-10 2023 AU$0.000000000082079234625487 AU$0.000000000082079234625487 AU$0.000000000082079234625487 AU$0.000000000082079234625487 - -
Nov-09 2023 AU$0.000000000082079234625487 AU$0.000000000082079234625487 AU$0.000000000082079234625487 AU$0.000000000082079234625487 - -
Nov-08 2023 AU$0.000000000082079234625487 AU$0.000000000082079234625487 AU$0.000000000082097453135642 AU$0.000000000082097453135642 - -
Nov-07 2023 AU$0.000000000082024738115872 AU$0.000000000081096958541953 AU$0.000000000124035805225859 AU$0.000000000124035805225859 AU$4 -
Nov-06 2023 AU$0.000000000124035805225859 AU$0.000000000124035805225859 AU$0.000000000124035805225859 AU$0.000000000124035805225859 - -
Nov-05 2023 AU$0.000000000124035805225859 AU$0.000000000124035805225859 AU$0.000000000124035805225859 AU$0.000000000124035805225859 - -
Nov-04 2023 AU$0.000000000124035805225859 AU$0.000000000124035805225859 AU$0.000000000124035805225859 AU$0.000000000124035805225859 - -
Nov-03 2023 AU$0.000000000124035805225859 AU$0.000000000121504327669536 AU$0.000000000124035805225859 AU$0.000000000121504327669536 - -
Nov-02 2023 AU$0.000000000121410122999373 AU$0.000000000121321177072192 AU$0.000000000152142242498509 AU$0.000000000152142242498509 AU$3 -
Nov-01 2023 AU$0.000000000152142242498509 AU$0.000000000151801249962168 AU$0.000000000154239157213258 AU$0.000000000154239157213258 - -
Oct-31 2023 AU$0.000000000153152970323408 AU$0.000000000096803981443015 AU$0.000000000153374735118333 AU$0.000000000096803981443015 AU$1 -

Historical and market price analysis of Karrot (KARROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 169 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51745 AUD.