Market Cap CHF2.44T -3.16%
Volume 24h CHF185.43B 27.15%
BTC % 50.22% 0.49%
ETH % 16.27% -0.3%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
Karrot KARROT

Karrot (KARROT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-14 2023 CHF0.000000000048581149018999 CHF0.000000000048581149018999 CHF0.000000000048581149018999 CHF0.000000000048581149018999 - -
Nov-13 2023 CHF0.000000000048581149018999 CHF0.000000000048581149018999 CHF0.000000000048581149018999 CHF0.000000000048581149018999 - -
Nov-12 2023 CHF0.000000000048581149018999 CHF0.000000000048581149018999 CHF0.000000000048581149018999 CHF0.000000000048581149018999 - -
Nov-11 2023 CHF0.000000000048581149018999 CHF0.000000000048581149018999 CHF0.000000000048581149018999 CHF0.000000000048581149018999 - -
Nov-10 2023 CHF0.000000000048581149018999 CHF0.000000000048581149018999 CHF0.000000000048581149018999 CHF0.000000000048581149018999 - -
Nov-09 2023 CHF0.000000000048581149018999 CHF0.000000000048581149018999 CHF0.000000000048581149018999 CHF0.000000000048581149018999 - -
Nov-08 2023 CHF0.000000000048581149018999 CHF0.000000000048581149018999 CHF0.000000000048591932211128 CHF0.000000000048591932211128 - -
Nov-07 2023 CHF0.000000000048548893564052 CHF0.000000000047999758354117 CHF0.000000000073414450864019 CHF0.000000000073414450864019 CHF2 -
Nov-06 2023 CHF0.000000000073414450864019 CHF0.000000000073414450864019 CHF0.000000000073414450864019 CHF0.000000000073414450864019 - -
Nov-05 2023 CHF0.000000000073414450864019 CHF0.000000000073414450864019 CHF0.000000000073414450864019 CHF0.000000000073414450864019 - -
Nov-04 2023 CHF0.000000000073414450864019 CHF0.000000000073414450864019 CHF0.000000000073414450864019 CHF0.000000000073414450864019 - -
Nov-03 2023 CHF0.000000000073414450864019 CHF0.000000000071916117101976 CHF0.000000000073414450864019 CHF0.000000000071916117101976 - -
Nov-02 2023 CHF0.000000000071860359136635 CHF0.00000000007180771372196 CHF0.000000000090050120333478 CHF0.000000000090050120333478 CHF2 -
Nov-01 2023 CHF0.000000000090050120333478 CHF0.000000000089848293290402 CHF0.000000000091291244555727 CHF0.000000000091291244555727 - -
Oct-31 2023 CHF0.000000000090648351046801 CHF0.000000000057296448603278 CHF0.000000000090779609441188 CHF0.000000000057296448603278 CHF1 -

Historical and market price analysis of Karrot (KARROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 169 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.