Market Cap NZ$4.44T -2.84%
Volume 24h NZ$346.72B 29.27%
BTC % 50.29% 0.85%
ETH % 16.27% -0.49%
Coins 27.540 +25
Exchanges 885
Last update 3 Minutes ago
Karrot KARROT

Karrot (KARROT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-14 2023 NZ$0.000000000088224426787206 NZ$0.000000000088224426787206 NZ$0.000000000088224426787206 NZ$0.000000000088224426787206 - -
Nov-13 2023 NZ$0.000000000088224426787206 NZ$0.000000000088224426787206 NZ$0.000000000088224426787206 NZ$0.000000000088224426787206 - -
Nov-12 2023 NZ$0.000000000088224426787206 NZ$0.000000000088224426787206 NZ$0.000000000088224426787206 NZ$0.000000000088224426787206 - -
Nov-11 2023 NZ$0.000000000088224426787206 NZ$0.000000000088224426787206 NZ$0.000000000088224426787206 NZ$0.000000000088224426787206 - -
Nov-10 2023 NZ$0.000000000088224426787206 NZ$0.000000000088224426787206 NZ$0.000000000088224426787206 NZ$0.000000000088224426787206 - -
Nov-09 2023 NZ$0.000000000088224426787206 NZ$0.000000000088224426787206 NZ$0.000000000088224426787206 NZ$0.000000000088224426787206 - -
Nov-08 2023 NZ$0.000000000088224426787206 NZ$0.000000000088224426787206 NZ$0.00000000008824400929943 NZ$0.00000000008824400929943 - -
Nov-07 2023 NZ$0.000000000088165850177122 NZ$0.000000000087168608652303 NZ$0.000000000133322244865854 NZ$0.000000000133322244865854 NZ$4 -
Nov-06 2023 NZ$0.000000000133322244865854 NZ$0.000000000133322244865854 NZ$0.000000000133322244865854 NZ$0.000000000133322244865854 - -
Nov-05 2023 NZ$0.000000000133322244865854 NZ$0.000000000133322244865854 NZ$0.000000000133322244865854 NZ$0.000000000133322244865854 - -
Nov-04 2023 NZ$0.000000000133322244865854 NZ$0.000000000133322244865854 NZ$0.000000000133322244865854 NZ$0.000000000133322244865854 - -
Nov-03 2023 NZ$0.000000000133322244865854 NZ$0.000000000130601238056393 NZ$0.000000000133322244865854 NZ$0.000000000130601238056393 - -
Nov-02 2023 NZ$0.000000000130499980374547 NZ$0.000000000130404375152637 NZ$0.000000000163532983656541 NZ$0.000000000163532983656541 NZ$3 -
Nov-01 2023 NZ$0.000000000163532983656541 NZ$0.000000000163166461341918 NZ$0.000000000165786892328747 NZ$0.000000000165786892328747 - -
Oct-31 2023 NZ$0.000000000164619383686908 NZ$0.000000000104051601023061 NZ$0.000000000164857751795518 NZ$0.000000000104051601023061 NZ$2 -

Historical and market price analysis of Karrot (KARROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 169 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63106 NZD.