Market Cap zł10.79T -3.83%
Volume 24h zł837.29B 28.4%
BTC % 50.28% 0.95%
ETH % 16.34% -0.24%
Coins 27.539 +29
Exchanges 885
Last update 1 minute ago
Karrot KARROT

Karrot (KARROT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-14 2023 zł0.000000000215925533403547 zł0.000000000215925533403547 zł0.000000000215925533403547 zł0.000000000215925533403547 - -
Nov-13 2023 zł0.000000000215925533403547 zł0.000000000215925533403547 zł0.000000000215925533403547 zł0.000000000215925533403547 - -
Nov-12 2023 zł0.000000000215925533403547 zł0.000000000215925533403547 zł0.000000000215925533403547 zł0.000000000215925533403547 - -
Nov-11 2023 zł0.000000000215925533403547 zł0.000000000215925533403547 zł0.000000000215925533403547 zł0.000000000215925533403547 - -
Nov-10 2023 zł0.000000000215925533403547 zł0.000000000215925533403547 zł0.000000000215925533403547 zł0.000000000215925533403547 - -
Nov-09 2023 zł0.000000000215925533403547 zł0.000000000215925533403547 zł0.000000000215925533403547 zł0.000000000215925533403547 - -
Nov-08 2023 zł0.000000000215925533403547 zł0.000000000215925533403547 zł0.000000000215973460769598 zł0.000000000215973460769598 - -
Nov-07 2023 zł0.000000000215782169640948 zł0.000000000213341463410029 zł0.000000000326300525665669 zł0.000000000326300525665669 zł10 -
Nov-06 2023 zł0.000000000326300525665669 zł0.000000000326300525665669 zł0.000000000326300525665669 zł0.000000000326300525665669 - -
Nov-05 2023 zł0.000000000326300525665669 zł0.000000000326300525665669 zł0.000000000326300525665669 zł0.000000000326300525665669 - -
Nov-04 2023 zł0.000000000326300525665669 zł0.000000000326300525665669 zł0.000000000326300525665669 zł0.000000000326300525665669 - -
Nov-03 2023 zł0.000000000326300525665669 zł0.000000000319640977192266 zł0.000000000326300525665669 zł0.000000000319640977192266 - -
Nov-02 2023 zł0.00000000031939315332126 zł0.000000000319159163605613 zł0.000000000400240024344739 zł0.000000000400240024344739 zł8 -
Nov-01 2023 zł0.000000000400240024344739 zł0.000000000399342976563628 zł0.000000000405756369987457 zł0.000000000405756369987457 - -
Oct-31 2023 zł0.000000000402898942227111 zł0.000000000254661869400274 zł0.000000000403482338037913 zł0.000000000254661869400274 zł4 -

Historical and market price analysis of Karrot (KARROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 169 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99195 PLN.