Market Cap Bs.99.15T -2.7%
Volume 24h Bs.7.70T 28.91%
BTC % 50.28% 0.83%
ETH % 16.28% -0.36%
Coins 27.540 +23
Exchanges 885
Last update 2 Minutes ago
Karrot KARROT

Karrot (KARROT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-14 2023 Bs.0.000000001970687021295893 Bs.0.000000001970687021295893 Bs.0.000000001970687021295893 Bs.0.000000001970687021295893 - -
Nov-13 2023 Bs.0.000000001970687021295893 Bs.0.000000001970687021295893 Bs.0.000000001970687021295893 Bs.0.000000001970687021295893 - -
Nov-12 2023 Bs.0.000000001970687021295893 Bs.0.000000001970687021295893 Bs.0.000000001970687021295893 Bs.0.000000001970687021295893 - -
Nov-11 2023 Bs.0.000000001970687021295893 Bs.0.000000001970687021295893 Bs.0.000000001970687021295893 Bs.0.000000001970687021295893 - -
Nov-10 2023 Bs.0.000000001970687021295893 Bs.0.000000001970687021295893 Bs.0.000000001970687021295893 Bs.0.000000001970687021295893 - -
Nov-09 2023 Bs.0.000000001970687021295893 Bs.0.000000001970687021295893 Bs.0.000000001970687021295893 Bs.0.000000001970687021295893 - -
Nov-08 2023 Bs.0.000000001970687021295893 Bs.0.000000001970687021295893 Bs.0.00000000197112443986679 Bs.0.00000000197112443986679 - -
Nov-07 2023 Bs.0.000000001969378583605245 Bs.0.000000001947102996201332 Bs.0.000000002978046184883463 Bs.0.000000002978046184883463 Bs.93 -
Nov-06 2023 Bs.0.000000002978046184883463 Bs.0.000000002978046184883463 Bs.0.000000002978046184883463 Bs.0.000000002978046184883463 - -
Nov-05 2023 Bs.0.000000002978046184883463 Bs.0.000000002978046184883463 Bs.0.000000002978046184883463 Bs.0.000000002978046184883463 - -
Nov-04 2023 Bs.0.000000002978046184883463 Bs.0.000000002978046184883463 Bs.0.000000002978046184883463 Bs.0.000000002978046184883463 - -
Nov-03 2023 Bs.0.000000002978046184883463 Bs.0.000000002917266500622142 Bs.0.000000002978046184883463 Bs.0.000000002917266500622142 - -
Nov-02 2023 Bs.0.000000002915004687123475 Bs.0.000000002912869133775641 Bs.0.000000003652869621052286 Bs.0.000000003652869621052286 Bs.77 -
Nov-01 2023 Bs.0.000000003652869621052286 Bs.0.000000003644682537330175 Bs.0.000000003703215638921187 Bs.0.000000003703215638921187 - -
Oct-31 2023 Bs.0.000000003677136760185341 Bs.0.000000002324221841370361 Bs.0.000000003682461237260855 Bs.0.000000002324221841370361 Bs.35 -

Historical and market price analysis of Karrot (KARROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 169 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.