Market Cap R51.42T -2.69%
Volume 24h R4.02T 31.28%
BTC % 50.26% 0.79%
ETH % 16.31% -0.18%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Karrot KARROT

Karrot (KARROT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-14 2023 R0.000000001023344067828604 R0.000000001023344067828604 R0.000000001023344067828604 R0.000000001023344067828604 - -
Nov-13 2023 R0.000000001023344067828604 R0.000000001023344067828604 R0.000000001023344067828604 R0.000000001023344067828604 - -
Nov-12 2023 R0.000000001023344067828604 R0.000000001023344067828604 R0.000000001023344067828604 R0.000000001023344067828604 - -
Nov-11 2023 R0.000000001023344067828604 R0.000000001023344067828604 R0.000000001023344067828604 R0.000000001023344067828604 - -
Nov-10 2023 R0.000000001023344067828604 R0.000000001023344067828604 R0.000000001023344067828604 R0.000000001023344067828604 - -
Nov-09 2023 R0.000000001023344067828604 R0.000000001023344067828604 R0.000000001023344067828604 R0.000000001023344067828604 - -
Nov-08 2023 R0.000000001023344067828604 R0.000000001023344067828604 R0.000000001023571211811819 R0.000000001023571211811819 - -
Nov-07 2023 R0.000000001022664618512514 R0.000000001011097286926699 R0.000000001546448453806768 R0.000000001546448453806768 R48 -
Nov-06 2023 R0.000000001546448453806768 R0.000000001546448453806768 R0.000000001546448453806768 R0.000000001546448453806768 - -
Nov-05 2023 R0.000000001546448453806768 R0.000000001546448453806768 R0.000000001546448453806768 R0.000000001546448453806768 - -
Nov-04 2023 R0.000000001546448453806768 R0.000000001546448453806768 R0.000000001546448453806768 R0.000000001546448453806768 - -
Nov-03 2023 R0.000000001546448453806768 R0.00000000151488660321295 R0.000000001546448453806768 R0.00000000151488660321295 - -
Nov-02 2023 R0.000000001513712082144214 R0.000000001512603125812528 R0.000000001896872723501795 R0.000000001896872723501795 R40 -
Nov-01 2023 R0.000000001896872723501795 R0.000000001892621310938916 R0.000000001923016549572691 R0.000000001923016549572691 - -
Oct-31 2023 R0.000000001909474233841398 R0.000000001206928653805202 R0.000000001912239143728476 R0.000000001206928653805202 R18 -

Historical and market price analysis of Karrot (KARROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 169 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.9192 ZAR.