Cap Mercado CA$3.70T
-0.94%
Volumen 24h CA$180.88B
26.26%
BTC % 50.85%
0.62%
ETH % 16.35%
0%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-14 2023 | CA$74,430,333,792,912 | CA$74,430,333,792,912 | CA$74,430,333,792,912 | CA$74,430,333,792,912 | - | - |
Nov-13 2023 | CA$74,430,333,792,912 | CA$74,430,333,792,912 | CA$74,430,333,792,912 | CA$74,430,333,792,912 | - | - |
Nov-12 2023 | CA$74,430,333,792,912 | CA$74,430,333,792,912 | CA$74,430,333,792,912 | CA$74,430,333,792,912 | - | - |
Nov-11 2023 | CA$74,430,333,792,912 | CA$74,430,333,792,912 | CA$74,430,333,792,912 | CA$74,430,333,792,912 | - | - |
Nov-10 2023 | CA$74,430,333,792,912 | CA$74,430,333,792,912 | CA$74,430,333,792,912 | CA$74,430,333,792,912 | - | - |
Nov-09 2023 | CA$74,430,333,792,912 | CA$74,430,333,792,912 | CA$74,430,333,792,912 | CA$74,430,333,792,912 | - | - |
Nov-08 2023 | CA$74,430,333,792,912 | CA$74,430,333,792,912 | CA$74,446,854,534,099 | CA$74,446,854,534,099 | - | - |
Nov-07 2023 | CA$74,380,915,771,172 | CA$73,539,595,263,151 | CA$112,477,003,804,403 | CA$112,477,003,804,403 | CA$3 | - |
Nov-06 2023 | CA$112,477,003,804,403 | CA$112,477,003,804,403 | CA$112,477,003,804,403 | CA$112,477,003,804,403 | - | - |
Nov-05 2023 | CA$112,477,003,804,403 | CA$112,477,003,804,403 | CA$112,477,003,804,403 | CA$112,477,003,804,403 | - | - |
Nov-04 2023 | CA$112,477,003,804,403 | CA$112,477,003,804,403 | CA$112,477,003,804,403 | CA$112,477,003,804,403 | - | - |
Nov-03 2023 | CA$112,477,003,804,403 | CA$110,181,432,697,214 | CA$112,477,003,804,403 | CA$110,181,432,697,214 | - | - |
Nov-02 2023 | CA$110,096,006,887,908 | CA$110,015,349,763,365 | CA$137,964,223,775,181 | CA$137,964,223,775,181 | CA$3 | - |
Nov-01 2023 | CA$137,964,223,775,181 | CA$137,655,008,071,397 | CA$139,865,728,618,229 | CA$139,865,728,618,229 | - | - |
Oct-31 2023 | CA$138,880,762,650,382 | CA$87,782,892,764,076 | CA$139,081,861,354,398 | CA$87,782,892,764,076 | CA$1 | - |
Análisis de precios históricos y de mercado de Karrot (KARROT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 169 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37604 CAD.