Market Cap HK$19.76T -1.59%
Volume 24h HK$1.18T -29.63%
BTC % 50.44% -0.15%
ETH % 16.32% -0.06%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
KaraStar KARA

KaraStar (KARA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2023 HK$0.00077434 HK$0.00077434 HK$0.00077434 HK$0.00077434 - -
Aug-22 2023 HK$0.00077434 HK$0.00077434 HK$0.00077434 HK$0.00077434 - -
Aug-21 2023 HK$0.00077434 HK$0.00077434 HK$0.00077434 HK$0.00077434 - -
Aug-20 2023 HK$0.00077434 HK$0.00077434 HK$0.00077434 HK$0.00077434 - -
Aug-19 2023 HK$0.00077434 HK$0.00077434 HK$0.00077434 HK$0.00077434 - -
Aug-18 2023 HK$0.00077434 HK$0.00077434 HK$0.00077434 HK$0.00077434 - -
Aug-17 2023 HK$0.00077434 HK$0.00077434 HK$0.00077434 HK$0.00077434 - -
Aug-16 2023 HK$0.00077422 HK$0.0007739 HK$0.00101848 HK$0.00101848 HK$37 -
Aug-15 2023 HK$0.00101857 HK$0.00077659 HK$0.00101859 HK$0.00077706 HK$83 -
Aug-14 2023 HK$0.0010523 HK$0.00105209 HK$0.00105241 HK$0.00105239 - -
Aug-13 2023 HK$0.00105244 HK$0.00105228 HK$0.00105851 HK$0.00105796 HK$5 -
Aug-12 2023 HK$0.00105756 HK$0.00101511 HK$0.0010577 HK$0.00102128 HK$10 -
Aug-11 2023 HK$0.001021 HK$0.00074434 HK$0.001021 HK$0.00101504 HK$99 -
Aug-10 2023 HK$0.00101495 HK$0.00101462 HK$0.00135603 HK$0.0013559 HK$166 -
Aug-09 2023 HK$0.00135604 HK$0.00134831 HK$0.00135667 HK$0.00134891 HK$93 -

Historical and market price analysis of KaraStar (KARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 611 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80687 HKD.