Market Cap AU$3.76T -1.57%
Volume 24h AU$223.17B -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 2 Seconds ago
KaraStar KARA

KaraStar (KARA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2023 AU$0.00014719 AU$0.00014719 AU$0.00014719 AU$0.00014719 - -
Aug-22 2023 AU$0.00014719 AU$0.00014719 AU$0.00014719 AU$0.00014719 - -
Aug-21 2023 AU$0.00014719 AU$0.00014719 AU$0.00014719 AU$0.00014719 - -
Aug-20 2023 AU$0.00014719 AU$0.00014719 AU$0.00014719 AU$0.00014719 - -
Aug-19 2023 AU$0.00014719 AU$0.00014719 AU$0.00014719 AU$0.00014719 - -
Aug-18 2023 AU$0.00014719 AU$0.00014719 AU$0.00014719 AU$0.00014719 - -
Aug-17 2023 AU$0.00014719 AU$0.00014719 AU$0.00014719 AU$0.00014719 - -
Aug-16 2023 AU$0.00014717 AU$0.00014711 AU$0.0001936 AU$0.0001936 AU$7 -
Aug-15 2023 AU$0.00019362 AU$0.00014762 AU$0.00019362 AU$0.00014771 AU$16 -
Aug-14 2023 AU$0.00020003 AU$0.00019999 AU$0.00020005 AU$0.00020005 - -
Aug-13 2023 AU$0.00020006 AU$0.00020003 AU$0.00020121 AU$0.00020111 AU$1 -
Aug-12 2023 AU$0.00020103 AU$0.00019296 AU$0.00020106 AU$0.00019414 AU$2 -
Aug-11 2023 AU$0.00019408 AU$0.00014149 AU$0.00019408 AU$0.00019295 AU$19 -
Aug-10 2023 AU$0.00019293 AU$0.00019287 AU$0.00025777 AU$0.00025775 AU$31 -
Aug-09 2023 AU$0.00025777 AU$0.0002563 AU$0.00025789 AU$0.00025642 AU$18 -

Historical and market price analysis of KaraStar (KARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 611 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48404 AUD.