Market Cap R42.43T -5.59%
Volume 24h R3.74T 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
KanadeCoin KNDC

KanadeCoin (KNDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00056048 R0.00054951 R0.00060191 R0.00059861 - -
Apr-29 2024 R0.00060272 R0.00058715 R0.00061201 R0.00061201 - -
Apr-28 2024 R0.00060957 R0.00060648 R0.00062077 R0.00060663 - -
Apr-27 2024 R0.00060647 R0.0005761 R0.00060647 R0.00058347 - -
Apr-26 2024 R0.00058342 R0.00058054 R0.00058993 R0.0005886 - -
Apr-25 2024 R0.00058946 R0.0005754 R0.0005932 R0.00058688 - -
Apr-24 2024 R0.00058428 R0.00058141 R0.00061232 R0.00059964 - -
Apr-23 2024 R0.00059928 R0.00058971 R0.00060484 R0.00059854 - -
Apr-22 2024 R0.00060066 R0.00058494 R0.00060202 R0.00059023 - -
Apr-21 2024 R0.00058692 R0.00058524 R0.00059543 R0.00058735 - -
Apr-20 2024 R0.00058933 R0.00056611 R0.00058978 R0.00056704 - -
Apr-19 2024 R0.00056897 R0.00054157 R0.00058142 R0.00057042 - -
Apr-18 2024 R0.00057331 R0.00055217 R0.00057495 R0.00055392 - -
Apr-17 2024 R0.00055728 R0.00055348 R0.00058062 R0.00057489 - -
Apr-16 2024 R0.00057733 R0.00055996 R0.00057934 R0.00057635 - -

Historical and market price analysis of KanadeCoin (KNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2129 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64951 ZAR.