Market Cap MX$40.08T -6.62%
Volume 24h MX$3.09T 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
KanadeCoin KNDC

KanadeCoin (KNDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00051488 MX$0.00050481 MX$0.00055294 MX$0.00054991 - -
Apr-29 2024 MX$0.00055369 MX$0.00053938 MX$0.00056222 MX$0.00056222 - -
Apr-28 2024 MX$0.00055998 MX$0.00055714 MX$0.00057027 MX$0.00055728 - -
Apr-27 2024 MX$0.00055713 MX$0.00052923 MX$0.00055713 MX$0.000536 - -
Apr-26 2024 MX$0.00053595 MX$0.0005333 MX$0.00054193 MX$0.00054071 - -
Apr-25 2024 MX$0.0005415 MX$0.00052858 MX$0.00054494 MX$0.00053913 - -
Apr-24 2024 MX$0.00053674 MX$0.00053411 MX$0.0005625 MX$0.00055085 - -
Apr-23 2024 MX$0.00055053 MX$0.00054174 MX$0.00055563 MX$0.00054985 - -
Apr-22 2024 MX$0.00055179 MX$0.00053735 MX$0.00055304 MX$0.00054221 - -
Apr-21 2024 MX$0.00053917 MX$0.00053763 MX$0.00054698 MX$0.00053956 - -
Apr-20 2024 MX$0.00054138 MX$0.00052005 MX$0.0005418 MX$0.00052091 - -
Apr-19 2024 MX$0.00052268 MX$0.00049751 MX$0.00053412 MX$0.00052401 - -
Apr-18 2024 MX$0.00052667 MX$0.00050725 MX$0.00052818 MX$0.00050885 - -
Apr-17 2024 MX$0.00051194 MX$0.00050845 MX$0.00053339 MX$0.00052812 - -
Apr-16 2024 MX$0.00053036 MX$0.00051441 MX$0.0005322 MX$0.00052946 - -

Historical and market price analysis of KanadeCoin (KNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2129 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13224 MXN.