Market Cap HK$18.21T -6.02%
Volume 24h HK$1.41T 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 9 Seconds ago
KanadeCoin KNDC

KanadeCoin (KNDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00023505 HK$0.00023045 HK$0.00025242 HK$0.00025104 - -
Apr-29 2024 HK$0.00025276 HK$0.00024623 HK$0.00025666 HK$0.00025666 - -
Apr-28 2024 HK$0.00025563 HK$0.00025434 HK$0.00026033 HK$0.0002544 - -
Apr-27 2024 HK$0.00025434 HK$0.0002416 HK$0.00025434 HK$0.00024469 - -
Apr-26 2024 HK$0.00024467 HK$0.00024346 HK$0.0002474 HK$0.00024684 - -
Apr-25 2024 HK$0.0002472 HK$0.0002413 HK$0.00024877 HK$0.00024612 - -
Apr-24 2024 HK$0.00024503 HK$0.00024382 HK$0.00025679 HK$0.00025147 - -
Apr-23 2024 HK$0.00025132 HK$0.00024731 HK$0.00025365 HK$0.00025101 - -
Apr-22 2024 HK$0.0002519 HK$0.0002453 HK$0.00025247 HK$0.00024753 - -
Apr-21 2024 HK$0.00024614 HK$0.00024543 HK$0.0002497 HK$0.00024631 - -
Apr-20 2024 HK$0.00024715 HK$0.00023741 HK$0.00024734 HK$0.0002378 - -
Apr-19 2024 HK$0.00023861 HK$0.00022712 HK$0.00024383 HK$0.00023922 - -
Apr-18 2024 HK$0.00024043 HK$0.00023156 HK$0.00024112 HK$0.00023229 - -
Apr-17 2024 HK$0.0002337 HK$0.00023211 HK$0.0002435 HK$0.00024109 - -
Apr-16 2024 HK$0.00024211 HK$0.00023483 HK$0.00024295 HK$0.0002417 - -

Historical and market price analysis of KanadeCoin (KNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2129 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.