Market Cap Rp38,087.37T -5.71%
Volume 24h Rp2,945.08T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
KanadeCoin KNDC

KanadeCoin (KNDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp0.525667 Rp0.51209 Rp0.533771 Rp0.533771 - -
Apr-28 2024 Rp0.531639 Rp0.528947 Rp0.54141 Rp0.529077 - -
Apr-27 2024 Rp0.528938 Rp0.502448 Rp0.528938 Rp0.508873 - -
Apr-26 2024 Rp0.50883 Rp0.506317 Rp0.514508 Rp0.513349 - -
Apr-25 2024 Rp0.5141 Rp0.501834 Rp0.517363 Rp0.511852 - -
Apr-24 2024 Rp0.509579 Rp0.50708 Rp0.534034 Rp0.522977 - -
Apr-23 2024 Rp0.522669 Rp0.514322 Rp0.527513 Rp0.522022 - -
Apr-22 2024 Rp0.523871 Rp0.510155 Rp0.525056 Rp0.514776 - -
Apr-21 2024 Rp0.511886 Rp0.510421 Rp0.519303 Rp0.512258 - -
Apr-20 2024 Rp0.513986 Rp0.493734 Rp0.514382 Rp0.494549 - -
Apr-19 2024 Rp0.496227 Rp0.472334 Rp0.507092 Rp0.497498 - -
Apr-18 2024 Rp0.500017 Rp0.481578 Rp0.501448 Rp0.483101 - -
Apr-17 2024 Rp0.486032 Rp0.482724 Rp0.506395 Rp0.501394 - -
Apr-16 2024 Rp0.503523 Rp0.488377 Rp0.50527 Rp0.502663 - -
Apr-15 2024 Rp0.506402 Rp0.499319 Rp0.529891 Rp0.511296 - -

Historical and market price analysis of KanadeCoin (KNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2128 days, from day 07-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.15 IDR.