Market Cap CHF2.05T -10.13%
Volume 24h CHF190.68B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 50 Seconds ago
KanadeCoin KNDC

KanadeCoin (KNDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00002768 CHF0.00002713 CHF0.00002972 CHF0.00002956 - -
Apr-29 2024 CHF0.00002976 CHF0.00002899 CHF0.00003022 CHF0.00003022 - -
Apr-28 2024 CHF0.0000301 CHF0.00002995 CHF0.00003065 CHF0.00002996 - -
Apr-27 2024 CHF0.00002995 CHF0.00002845 CHF0.00002995 CHF0.00002881 - -
Apr-26 2024 CHF0.00002881 CHF0.00002867 CHF0.00002913 CHF0.00002906 - -
Apr-25 2024 CHF0.00002911 CHF0.00002841 CHF0.00002929 CHF0.00002898 - -
Apr-24 2024 CHF0.00002885 CHF0.00002871 CHF0.00003024 CHF0.00002961 - -
Apr-23 2024 CHF0.00002959 CHF0.00002912 CHF0.00002987 CHF0.00002956 - -
Apr-22 2024 CHF0.00002966 CHF0.00002888 CHF0.00002973 CHF0.00002915 - -
Apr-21 2024 CHF0.00002898 CHF0.0000289 CHF0.0000294 CHF0.000029 - -
Apr-20 2024 CHF0.0000291 CHF0.00002795 CHF0.00002912 CHF0.000028 - -
Apr-19 2024 CHF0.0000281 CHF0.00002674 CHF0.00002871 CHF0.00002817 - -
Apr-18 2024 CHF0.00002831 CHF0.00002727 CHF0.00002839 CHF0.00002735 - -
Apr-17 2024 CHF0.00002752 CHF0.00002733 CHF0.00002867 CHF0.00002839 - -
Apr-16 2024 CHF0.00002851 CHF0.00002765 CHF0.00002861 CHF0.00002846 - -

Historical and market price analysis of KanadeCoin (KNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2129 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92106 CHF.