Market Cap NZ$3.85T -5.31%
Volume 24h NZ$339.88B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
KanadeCoin KNDC

KanadeCoin (KNDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00005095 NZ$0.00004995 NZ$0.00005472 NZ$0.00005442 - -
Apr-29 2024 NZ$0.00005479 NZ$0.00005338 NZ$0.00005564 NZ$0.00005564 - -
Apr-28 2024 NZ$0.00005541 NZ$0.00005513 NZ$0.00005643 NZ$0.00005515 - -
Apr-27 2024 NZ$0.00005513 NZ$0.00005237 NZ$0.00005513 NZ$0.00005304 - -
Apr-26 2024 NZ$0.00005304 NZ$0.00005277 NZ$0.00005363 NZ$0.00005351 - -
Apr-25 2024 NZ$0.00005358 NZ$0.00005231 NZ$0.00005393 NZ$0.00005335 - -
Apr-24 2024 NZ$0.00005311 NZ$0.00005285 NZ$0.00005566 NZ$0.00005451 - -
Apr-23 2024 NZ$0.00005448 NZ$0.00005361 NZ$0.00005498 NZ$0.00005441 - -
Apr-22 2024 NZ$0.0000546 NZ$0.00005317 NZ$0.00005473 NZ$0.00005366 - -
Apr-21 2024 NZ$0.00005335 NZ$0.0000532 NZ$0.00005413 NZ$0.00005339 - -
Apr-20 2024 NZ$0.00005357 NZ$0.00005146 NZ$0.00005361 NZ$0.00005155 - -
Apr-19 2024 NZ$0.00005172 NZ$0.00004923 NZ$0.00005285 NZ$0.00005185 - -
Apr-18 2024 NZ$0.00005212 NZ$0.00005019 NZ$0.00005227 NZ$0.00005035 - -
Apr-17 2024 NZ$0.00005066 NZ$0.00005031 NZ$0.00005278 NZ$0.00005226 - -
Apr-16 2024 NZ$0.00005248 NZ$0.0000509 NZ$0.00005266 NZ$0.00005239 - -

Historical and market price analysis of KanadeCoin (KNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2129 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69548 NZD.