Market Cap RM10.70T -9.67%
Volume 24h RM984.04B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
KanadeCoin KNDC

KanadeCoin (KNDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00014328 RM0.00014047 RM0.00015387 RM0.00015302 - -
Apr-29 2024 RM0.00015407 RM0.00015009 RM0.00015645 RM0.00015645 - -
Apr-28 2024 RM0.00015582 RM0.00015504 RM0.00015869 RM0.00015507 - -
Apr-27 2024 RM0.00015503 RM0.00014727 RM0.00015503 RM0.00014915 - -
Apr-26 2024 RM0.00014914 RM0.0001484 RM0.0001508 RM0.00015046 - -
Apr-25 2024 RM0.00015068 RM0.00014709 RM0.00015164 RM0.00015002 - -
Apr-24 2024 RM0.00014936 RM0.00014863 RM0.00015653 RM0.00015329 - -
Apr-23 2024 RM0.0001532 RM0.00015075 RM0.00015462 RM0.00015301 - -
Apr-22 2024 RM0.00015355 RM0.00014953 RM0.00015389 RM0.00015088 - -
Apr-21 2024 RM0.00015003 RM0.00014961 RM0.00015221 RM0.00015014 - -
Apr-20 2024 RM0.00015065 RM0.00014471 RM0.00015077 RM0.00014495 - -
Apr-19 2024 RM0.00014544 RM0.00013844 RM0.00014863 RM0.00014582 - -
Apr-18 2024 RM0.00014656 RM0.00014115 RM0.00014698 RM0.0001416 - -
Apr-17 2024 RM0.00014246 RM0.00014149 RM0.00014843 RM0.00014696 - -
Apr-16 2024 RM0.00014758 RM0.00014314 RM0.0001481 RM0.00014733 - -

Historical and market price analysis of KanadeCoin (KNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2129 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.