Market Cap AU$3.59T -6.34%
Volume 24h AU$279.32B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
KanadeCoin KNDC

KanadeCoin (KNDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00004641 AU$0.0000455 AU$0.00004984 AU$0.00004957 - -
Apr-29 2024 AU$0.00004991 AU$0.00004862 AU$0.00005068 AU$0.00005068 - -
Apr-28 2024 AU$0.00005048 AU$0.00005022 AU$0.0000514 AU$0.00005023 - -
Apr-27 2024 AU$0.00005022 AU$0.0000477 AU$0.00005022 AU$0.00004831 - -
Apr-26 2024 AU$0.00004831 AU$0.00004807 AU$0.00004885 AU$0.00004874 - -
Apr-25 2024 AU$0.00004881 AU$0.00004765 AU$0.00004912 AU$0.0000486 - -
Apr-24 2024 AU$0.00004838 AU$0.00004814 AU$0.0000507 AU$0.00004965 - -
Apr-23 2024 AU$0.00004962 AU$0.00004883 AU$0.00005008 AU$0.00004956 - -
Apr-22 2024 AU$0.00004974 AU$0.00004844 AU$0.00004985 AU$0.00004887 - -
Apr-21 2024 AU$0.0000486 AU$0.00004846 AU$0.0000493 AU$0.00004864 - -
Apr-20 2024 AU$0.0000488 AU$0.00004688 AU$0.00004884 AU$0.00004695 - -
Apr-19 2024 AU$0.00004711 AU$0.00004484 AU$0.00004815 AU$0.00004723 - -
Apr-18 2024 AU$0.00004747 AU$0.00004572 AU$0.00004761 AU$0.00004587 - -
Apr-17 2024 AU$0.00004615 AU$0.00004583 AU$0.00004808 AU$0.0000476 - -
Apr-16 2024 AU$0.00004781 AU$0.00004637 AU$0.00004797 AU$0.00004772 - -

Historical and market price analysis of KanadeCoin (KNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2129 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54443 AUD.