Market Cap zł9.07T -10.1%
Volume 24h zł840.26B 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
KanadeCoin KNDC

KanadeCoin (KNDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00012238 zł0.00011999 zł0.00013143 zł0.00013071 - -
Apr-29 2024 zł0.0001316 zł0.00012821 zł0.00013363 zł0.00013363 - -
Apr-28 2024 zł0.0001331 zł0.00013243 zł0.00013555 zł0.00013246 - -
Apr-27 2024 zł0.00013242 zł0.00012579 zł0.00013242 zł0.0001274 - -
Apr-26 2024 zł0.00012739 zł0.00012676 zł0.00012881 zł0.00012852 - -
Apr-25 2024 zł0.00012871 zł0.00012564 zł0.00012953 zł0.00012815 - -
Apr-24 2024 zł0.00012758 zł0.00012695 zł0.0001337 zł0.00013093 - -
Apr-23 2024 zł0.00013085 zł0.00012876 zł0.00013207 zł0.00013069 - -
Apr-22 2024 zł0.00013116 zł0.00012772 zł0.00013145 zł0.00012888 - -
Apr-21 2024 zł0.00012815 zł0.00012779 zł0.00013001 zł0.00012825 - -
Apr-20 2024 zł0.00012868 zł0.00012361 zł0.00012878 zł0.00012381 - -
Apr-19 2024 zł0.00012423 zł0.00011825 zł0.00012695 zł0.00012455 - -
Apr-18 2024 zł0.00012518 zł0.00012057 zł0.00012554 zł0.00012095 - -
Apr-17 2024 zł0.00012168 zł0.00012085 zł0.00012678 zł0.00012553 - -
Apr-16 2024 zł0.00012606 zł0.00012227 zł0.0001265 zł0.00012585 - -

Historical and market price analysis of KanadeCoin (KNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2129 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07226 PLN.