Market Cap AR$1,964.67T -10.25%
Volume 24h AR$183.37T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 54 Seconds ago
KanadeCoin KNDC

KanadeCoin (KNDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.026515 AR$0.025996 AR$0.028475 AR$0.028319 - -
Apr-29 2024 AR$0.028513 AR$0.027777 AR$0.028953 AR$0.028953 - -
Apr-28 2024 AR$0.028837 AR$0.028691 AR$0.029367 AR$0.028698 - -
Apr-27 2024 AR$0.028691 AR$0.027254 AR$0.028691 AR$0.027602 - -
Apr-26 2024 AR$0.0276 AR$0.027464 AR$0.027908 AR$0.027845 - -
Apr-25 2024 AR$0.027886 AR$0.02722 AR$0.028063 AR$0.027764 - -
Apr-24 2024 AR$0.027641 AR$0.027505 AR$0.028967 AR$0.028367 - -
Apr-23 2024 AR$0.028351 AR$0.027898 AR$0.028613 AR$0.028315 - -
Apr-22 2024 AR$0.028416 AR$0.027672 AR$0.02848 AR$0.027922 - -
Apr-21 2024 AR$0.027766 AR$0.027686 AR$0.028168 AR$0.027786 - -
Apr-20 2024 AR$0.02788 AR$0.026781 AR$0.027901 AR$0.026825 - -
Apr-19 2024 AR$0.026916 AR$0.02562 AR$0.027506 AR$0.026985 - -
Apr-18 2024 AR$0.027122 AR$0.026122 AR$0.027199 AR$0.026204 - -
Apr-17 2024 AR$0.026363 AR$0.026184 AR$0.027468 AR$0.027197 - -
Apr-16 2024 AR$0.027312 AR$0.02649 AR$0.027407 AR$0.027265 - -

Historical and market price analysis of KanadeCoin (KNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2129 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.26708 ARS.