Market Cap CA$3.20T -6.77%
Volume 24h CA$247.11B 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 0 Seconds ago
KanadeCoin KNDC

KanadeCoin (KNDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00004452 CA$0.00004337 CA$0.00004521 CA$0.00004521 - -
Apr-28 2024 CA$0.00004503 CA$0.0000448 CA$0.00004585 CA$0.00004481 - -
Apr-27 2024 CA$0.0000448 CA$0.00004255 CA$0.0000448 CA$0.0000431 - -
Apr-26 2024 CA$0.00004309 CA$0.00004288 CA$0.00004357 CA$0.00004348 - -
Apr-25 2024 CA$0.00004354 CA$0.0000425 CA$0.00004382 CA$0.00004335 - -
Apr-24 2024 CA$0.00004316 CA$0.00004295 CA$0.00004523 CA$0.00004429 - -
Apr-23 2024 CA$0.00004427 CA$0.00004356 CA$0.00004468 CA$0.00004421 - -
Apr-22 2024 CA$0.00004437 CA$0.00004321 CA$0.00004447 CA$0.0000436 - -
Apr-21 2024 CA$0.00004335 CA$0.00004323 CA$0.00004398 CA$0.00004338 - -
Apr-20 2024 CA$0.00004353 CA$0.00004182 CA$0.00004356 CA$0.00004188 - -
Apr-19 2024 CA$0.00004203 CA$0.00004 CA$0.00004295 CA$0.00004213 - -
Apr-18 2024 CA$0.00004235 CA$0.00004079 CA$0.00004247 CA$0.00004091 - -
Apr-17 2024 CA$0.00004116 CA$0.00004088 CA$0.00004289 CA$0.00004246 - -
Apr-16 2024 CA$0.00004264 CA$0.00004136 CA$0.00004279 CA$0.00004257 - -
Apr-15 2024 CA$0.00004289 CA$0.00004229 CA$0.00004488 CA$0.0000433 - -

Historical and market price analysis of KanadeCoin (KNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2128 days, from day 07-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37769 CAD.