Market Cap R45.38T 4.96%
Volume 24h R2.74T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Kalichain / Kalissa V2 KALIS

Kalichain / Kalissa V2 (KALIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-23 2024 R2.0909 R1.8561 R2.3415 R2.3415 R4,663,103 -
Apr-22 2024 R2.3201 R2.2708 R2.4910 R2.3090 R4,576,890 -
Apr-21 2024 R2.3110 R2.2776 R2.4759 R2.4394 R4,829,737 -
Apr-20 2024 R2.4139 R2.3201 R2.5652 R2.5652 R4,806,755 -
Apr-19 2024 R2.6184 R2.4150 R2.6362 R2.5504 R4,832,157 -
Apr-18 2024 R2.6018 R1.9286 R2.6018 R2.0449 R6,835,140 -
Apr-17 2024 R2.0455 R1.8660 R2.1453 R1.9882 R5,019,037 -
Apr-16 2024 R1.9851 R1.8099 R2.2105 R1.8569 R4,379,680 -
Apr-15 2024 R1.9307 R1.8795 R2.5263 R2.5263 R4,816,021 -
Apr-14 2024 R2.5138 R2.1127 R2.7880 R2.3551 R4,901,414 -
Apr-13 2024 R2.3655 R2.2972 R2.6293 R2.6293 R4,274,610 -
Apr-12 2024 R2.6344 R2.4821 R2.6595 R2.5512 R4,551,029 -
Apr-11 2024 R2.5402 R2.4945 R2.7306 R2.6281 R4,202,317 -
Apr-10 2024 R2.7000 R2.3174 R2.8753 R2.7431 R4,132,701 -
Apr-09 2024 R2.6312 R2.6312 R3.2202 R3.0321 R4,543,190 -

Historical and market price analysis of Kalichain / Kalissa V2 (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.