Market Cap RM11.60T 4.41%
Volume 24h RM699.89B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Kalichain / Kalissa V2 KALIS

Kalichain / Kalissa V2 (KALIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-23 2024 RM0.53545 RM0.475322 RM0.59961 RM0.59961 RM1,194,118 -
Apr-22 2024 RM0.594142 RM0.581521 RM0.637898 RM0.591296 RM1,172,040 -
Apr-21 2024 RM0.5918 RM0.583247 RM0.634047 RM0.624695 RM1,236,789 -
Apr-20 2024 RM0.618165 RM0.594136 RM0.656913 RM0.656913 RM1,230,904 -
Apr-19 2024 RM0.670519 RM0.618449 RM0.675079 RM0.653119 RM1,237,409 -
Apr-18 2024 RM0.666276 RM0.493873 RM0.666276 RM0.523677 RM1,750,329 -
Apr-17 2024 RM0.523829 RM0.477851 RM0.549382 RM0.509155 RM1,285,265 -
Apr-16 2024 RM0.508365 RM0.463475 RM0.566077 RM0.475534 RM1,121,540 -
Apr-15 2024 RM0.494427 RM0.481315 RM0.646943 RM0.646943 RM1,233,277 -
Apr-14 2024 RM0.64373 RM0.541016 RM0.713954 RM0.603107 RM1,255,144 -
Apr-13 2024 RM0.60577 RM0.588278 RM0.673314 RM0.673314 RM1,094,633 -
Apr-12 2024 RM0.674612 RM0.63562 RM0.681059 RM0.653324 RM1,165,418 -
Apr-11 2024 RM0.6505 RM0.638805 RM0.69925 RM0.673001 RM1,076,121 -
Apr-10 2024 RM0.691425 RM0.593454 RM0.736325 RM0.702462 RM1,058,294 -
Apr-09 2024 RM0.673815 RM0.673815 RM0.824644 RM0.776463 RM1,163,411 -

Historical and market price analysis of Kalichain / Kalissa V2 (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 428 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.