Market Cap CHF2.22T 5.39%
Volume 24h CHF134.50B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Kalichain / Kalissa V2 KALIS

Kalichain / Kalissa V2 (KALIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2024 CHF0.102224 CHF0.090745 CHF0.114473 CHF0.114473 CHF227,973 -
Apr-22 2024 CHF0.113429 CHF0.11102 CHF0.121783 CHF0.112886 CHF223,758 -
Apr-21 2024 CHF0.112982 CHF0.111349 CHF0.121048 CHF0.119262 CHF236,120 -
Apr-20 2024 CHF0.118016 CHF0.113428 CHF0.125413 CHF0.125413 CHF234,996 -
Apr-19 2024 CHF0.128011 CHF0.11807 CHF0.128881 CHF0.124689 CHF236,238 -
Apr-18 2024 CHF0.127201 CHF0.094287 CHF0.127201 CHF0.099977 CHF334,161 -
Apr-17 2024 CHF0.100006 CHF0.091228 CHF0.104884 CHF0.097204 CHF245,374 -
Apr-16 2024 CHF0.097053 CHF0.088483 CHF0.108071 CHF0.090785 CHF214,117 -
Apr-15 2024 CHF0.094392 CHF0.091889 CHF0.12351 CHF0.12351 CHF235,449 -
Apr-14 2024 CHF0.122896 CHF0.103287 CHF0.136303 CHF0.115141 CHF239,624 -
Apr-13 2024 CHF0.115649 CHF0.11231 CHF0.128544 CHF0.128544 CHF208,980 -
Apr-12 2024 CHF0.128792 CHF0.121348 CHF0.130023 CHF0.124728 CHF222,494 -
Apr-11 2024 CHF0.124189 CHF0.121956 CHF0.133496 CHF0.128485 CHF205,446 -
Apr-10 2024 CHF0.132002 CHF0.113298 CHF0.140574 CHF0.134109 CHF202,043 -
Apr-09 2024 CHF0.12864 CHF0.12864 CHF0.157435 CHF0.148237 CHF222,111 -

Historical and market price analysis of Kalichain / Kalissa V2 (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.