Market Cap NZ$4.01T 4.23%
Volume 24h NZ$243.36B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 4 Minutes ago
Kalichain / Kalissa V2 KALIS

Kalichain / Kalissa V2 (KALIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-23 2024 NZ$0.187899 NZ$0.166798 NZ$0.210413 NZ$0.210413 NZ$419,037 -
Apr-22 2024 NZ$0.208495 NZ$0.204066 NZ$0.223849 NZ$0.207496 NZ$411,290 -
Apr-21 2024 NZ$0.207673 NZ$0.204671 NZ$0.222498 NZ$0.219216 NZ$434,011 -
Apr-20 2024 NZ$0.216925 NZ$0.208493 NZ$0.230522 NZ$0.230522 NZ$431,946 -
Apr-19 2024 NZ$0.235297 NZ$0.217024 NZ$0.236897 NZ$0.229191 NZ$434,229 -
Apr-18 2024 NZ$0.233808 NZ$0.173309 NZ$0.233808 NZ$0.183767 NZ$614,221 -
Apr-17 2024 NZ$0.183821 NZ$0.167686 NZ$0.192788 NZ$0.178671 NZ$451,022 -
Apr-16 2024 NZ$0.178394 NZ$0.162641 NZ$0.198646 NZ$0.166873 NZ$393,568 -
Apr-15 2024 NZ$0.173503 NZ$0.168902 NZ$0.227023 NZ$0.227023 NZ$432,779 -
Apr-14 2024 NZ$0.225896 NZ$0.189852 NZ$0.250539 NZ$0.211641 NZ$440,452 -
Apr-13 2024 NZ$0.212575 NZ$0.206437 NZ$0.236278 NZ$0.236278 NZ$384,126 -
Apr-12 2024 NZ$0.236733 NZ$0.22305 NZ$0.238995 NZ$0.229263 NZ$408,966 -
Apr-11 2024 NZ$0.228272 NZ$0.224168 NZ$0.245379 NZ$0.236168 NZ$377,630 -
Apr-10 2024 NZ$0.242633 NZ$0.208253 NZ$0.258389 NZ$0.246506 NZ$371,374 -
Apr-09 2024 NZ$0.236453 NZ$0.236453 NZ$0.289382 NZ$0.272474 NZ$408,261 -

Historical and market price analysis of Kalichain / Kalissa V2 (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.