Market Cap CN¥17.73T 4.47%
Volume 24h CN¥1.07T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Kalichain / Kalissa V2 KALIS

Kalichain / Kalissa V2 (KALIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2024 CN¥0.817555 CN¥0.725748 CN¥0.915519 CN¥0.915519 CN¥1,823,246 -
Apr-22 2024 CN¥0.90717 CN¥0.8879 CN¥0.973979 CN¥0.902825 CN¥1,789,538 -
Apr-21 2024 CN¥0.903594 CN¥0.890534 CN¥0.968099 CN¥0.953819 CN¥1,888,399 -
Apr-20 2024 CN¥0.94385 CN¥0.907161 CN¥1.0030 CN¥1.0030 CN¥1,879,414 -
Apr-19 2024 CN¥1.0237 CN¥0.944283 CN¥1.0307 CN¥0.9972 CN¥1,889,346 -
Apr-18 2024 CN¥1.0173 CN¥0.754074 CN¥1.0173 CN¥0.799581 CN¥2,672,501 -
Apr-17 2024 CN¥0.799812 CN¥0.729611 CN¥0.838828 CN¥0.777407 CN¥1,962,415 -
Apr-16 2024 CN¥0.776201 CN¥0.707661 CN¥0.864319 CN¥0.726072 CN¥1,712,430 -
Apr-15 2024 CN¥0.754919 CN¥0.734899 CN¥0.987789 CN¥0.987789 CN¥1,883,037 -
Apr-14 2024 CN¥0.982883 CN¥0.826054 CN¥1.0901 CN¥0.920858 CN¥1,916,425 -
Apr-13 2024 CN¥0.924924 CN¥0.898216 CN¥1.0280 CN¥1.0280 CN¥1,671,348 -
Apr-12 2024 CN¥1.0300 CN¥0.970501 CN¥1.0398 CN¥0.9975 CN¥1,779,426 -
Apr-11 2024 CN¥0.9932 CN¥0.975364 CN¥1.0676 CN¥1.0275 CN¥1,643,082 -
Apr-10 2024 CN¥1.0557 CN¥0.906119 CN¥1.1242 CN¥1.0725 CN¥1,615,862 -
Apr-09 2024 CN¥1.0288 CN¥1.0288 CN¥1.2591 CN¥1.1855 CN¥1,776,361 -

Historical and market price analysis of Kalichain / Kalissa V2 (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 428 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.