Market Cap MX$40.81T 3.18%
Volume 24h MX$2.47T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Kalichain / Kalissa V2 KALIS

Kalichain / Kalissa V2 (KALIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-23 2024 MX$1.9203 MX$1.7047 MX$2.1505 MX$2.1505 MX$4,282,701 -
Apr-22 2024 MX$2.1308 MX$2.0856 MX$2.2878 MX$2.1206 MX$4,203,521 -
Apr-21 2024 MX$2.1224 MX$2.0918 MX$2.2740 MX$2.2404 MX$4,435,741 -
Apr-20 2024 MX$2.2170 MX$2.1308 MX$2.3560 MX$2.3560 MX$4,414,634 -
Apr-19 2024 MX$2.4048 MX$2.2180 MX$2.4211 MX$2.3424 MX$4,437,964 -
Apr-18 2024 MX$2.3895 MX$1.7712 MX$2.3895 MX$1.8781 MX$6,277,549 -
Apr-17 2024 MX$1.8787 MX$1.7138 MX$1.9703 MX$1.8260 MX$4,609,599 -
Apr-16 2024 MX$1.8232 MX$1.6622 MX$2.0302 MX$1.7055 MX$4,022,399 -
Apr-15 2024 MX$1.7732 MX$1.7262 MX$2.3202 MX$2.3202 MX$4,423,145 -
Apr-14 2024 MX$2.3087 MX$1.9403 MX$2.5605 MX$2.1630 MX$4,501,572 -
Apr-13 2024 MX$2.1725 MX$2.1098 MX$2.4148 MX$2.4148 MX$3,925,900 -
Apr-12 2024 MX$2.4194 MX$2.2796 MX$2.4426 MX$2.3431 MX$4,179,770 -
Apr-11 2024 MX$2.3330 MX$2.2910 MX$2.5078 MX$2.4137 MX$3,859,504 -
Apr-10 2024 MX$2.4797 MX$2.1284 MX$2.6408 MX$2.5193 MX$3,795,568 -
Apr-09 2024 MX$2.4166 MX$2.4166 MX$2.9575 MX$2.7847 MX$4,172,570 -

Historical and market price analysis of Kalichain / Kalissa V2 (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.