Market Cap HK$18.81T 3.71%
Volume 24h HK$1.13T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 19 Seconds ago
Kalichain / Kalissa V2 KALIS

Kalichain / Kalissa V2 (KALIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-23 2024 HK$0.882406 HK$0.783316 HK$0.98814 HK$0.98814 HK$1,967,871 -
Apr-22 2024 HK$0.979129 HK$0.95833 HK$1.0512 HK$0.974439 HK$1,931,488 -
Apr-21 2024 HK$0.975269 HK$0.961174 HK$1.0448 HK$1.0294 HK$2,038,192 -
Apr-20 2024 HK$1.0187 HK$0.97912 HK$1.0825 HK$1.0825 HK$2,028,493 -
Apr-19 2024 HK$1.1049 HK$1.0191 HK$1.1125 HK$1.0763 HK$2,039,213 -
Apr-18 2024 HK$1.0980 HK$0.813889 HK$1.0980 HK$0.863005 HK$2,884,490 -
Apr-17 2024 HK$0.863255 HK$0.787485 HK$0.905366 HK$0.839073 HK$2,118,078 -
Apr-16 2024 HK$0.837771 HK$0.763794 HK$0.932879 HK$0.783666 HK$1,848,264 -
Apr-15 2024 HK$0.814802 HK$0.793193 HK$1.0661 HK$1.0661 HK$2,032,404 -
Apr-14 2024 HK$1.0608 HK$0.891579 HK$1.1765 HK$0.9939 HK$2,068,440 -
Apr-13 2024 HK$0.9982 HK$0.969464 HK$1.1096 HK$1.1096 HK$1,803,923 -
Apr-12 2024 HK$1.1117 HK$1.0474 HK$1.1223 HK$1.0766 HK$1,920,575 -
Apr-11 2024 HK$1.0720 HK$1.0527 HK$1.1523 HK$1.1090 HK$1,773,415 -
Apr-10 2024 HK$1.1394 HK$0.977995 HK$1.2134 HK$1.1576 HK$1,744,036 -
Apr-09 2024 HK$1.1104 HK$1.1104 HK$1.3589 HK$1.2795 HK$1,917,267 -

Historical and market price analysis of Kalichain / Kalissa V2 (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81138 HKD.