Market Cap zł9.73T 3.44%
Volume 24h zł585.60B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Seconds ago
Kalichain / Kalissa V2 KALIS

Kalichain / Kalissa V2 (KALIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2024 zł0.454102 zł0.403109 zł0.508515 zł0.508515 zł1,012,703 -
Apr-22 2024 zł0.503878 zł0.493174 zł0.540986 zł0.501464 zł993,979 -
Apr-21 2024 zł0.501891 zł0.494637 zł0.53772 zł0.529788 zł1,048,891 -
Apr-20 2024 zł0.524251 zł0.503873 zł0.557112 zł0.557112 zł1,043,900 -
Apr-19 2024 zł0.568651 zł0.524492 zł0.572518 zł0.553894 zł1,049,417 -
Apr-18 2024 zł0.565052 zł0.418842 zł0.565052 zł0.444118 zł1,484,412 -
Apr-17 2024 zł0.444247 zł0.405254 zł0.465918 zł0.431802 zł1,090,002 -
Apr-16 2024 zł0.431132 zł0.393062 zł0.480076 zł0.403289 zł951,151 -
Apr-15 2024 zł0.419312 zł0.408191 zł0.548657 zł0.548657 zł1,045,912 -
Apr-14 2024 zł0.545932 zł0.458823 zł0.605487 zł0.511481 zł1,064,457 -
Apr-13 2024 zł0.513739 zł0.498904 zł0.571022 zł0.571022 zł928,332 -
Apr-12 2024 zł0.572122 zł0.539054 zł0.57759 zł0.554069 zł988,363 -
Apr-11 2024 zł0.551674 zł0.541755 zł0.593017 zł0.570756 zł912,632 -
Apr-10 2024 zł0.586381 zł0.503294 zł0.62446 zł0.595741 zł897,513 -
Apr-09 2024 zł0.571446 zł0.571446 zł0.699361 zł0.658499 zł986,661 -

Historical and market price analysis of Kalichain / Kalissa V2 (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.