Market Cap Bs.89.69T 4.97%
Volume 24h Bs.5.45T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Kalichain / Kalissa V2 KALIS

Kalichain / Kalissa V2 (KALIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-23 2024 Bs.4.1191 Bs.3.6565 Bs.4.6126 Bs.4.6126 Bs.9,186,101 -
Apr-22 2024 Bs.4.5706 Bs.4.4735 Bs.4.9072 Bs.4.5487 Bs.9,016,265 -
Apr-21 2024 Bs.4.5525 Bs.4.4868 Bs.4.8775 Bs.4.8056 Bs.9,514,363 -
Apr-20 2024 Bs.4.7554 Bs.4.5705 Bs.5.053 Bs.5.053 Bs.9,469,088 -
Apr-19 2024 Bs.5.158 Bs.4.7576 Bs.5.193 Bs.5.024 Bs.9,519,130 -
Apr-18 2024 Bs.5.125 Bs.3.7992 Bs.5.125 Bs.4.0285 Bs.13,464,915 -
Apr-17 2024 Bs.4.0297 Bs.3.6760 Bs.4.2262 Bs.3.9168 Bs.9,887,275 -
Apr-16 2024 Bs.3.9107 Bs.3.5654 Bs.4.3547 Bs.3.6581 Bs.8,627,772 -
Apr-15 2024 Bs.3.8035 Bs.3.7026 Bs.4.9768 Bs.4.9768 Bs.9,487,343 -
Apr-14 2024 Bs.4.9520 Bs.4.1619 Bs.5.492 Bs.4.6395 Bs.9,655,564 -
Apr-13 2024 Bs.4.6600 Bs.4.5255 Bs.5.179 Bs.5.179 Bs.8,420,788 -
Apr-12 2024 Bs.5.189 Bs.4.8896 Bs.5.239 Bs.5.025 Bs.8,965,321 -
Apr-11 2024 Bs.5.004 Bs.4.9142 Bs.5.379 Bs.5.177 Bs.8,278,373 -
Apr-10 2024 Bs.5.318 Bs.4.5653 Bs.5.664 Bs.5.403 Bs.8,141,233 -
Apr-09 2024 Bs.5.183 Bs.5.183 Bs.6.343 Bs.5.973 Bs.8,949,879 -

Historical and market price analysis of Kalichain / Kalissa V2 (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 428 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.