Market Cap AU$3.70T 4.41%
Volume 24h AU$226.86B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Kalichain / Kalissa V2 KALIS

Kalichain / Kalissa V2 (KALIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2024 AU$0.171106 AU$0.151892 AU$0.191609 AU$0.191609 AU$381,589 -
Apr-22 2024 AU$0.189862 AU$0.185829 AU$0.203844 AU$0.188953 AU$374,534 -
Apr-21 2024 AU$0.189113 AU$0.18638 AU$0.202614 AU$0.199625 AU$395,225 -
Apr-20 2024 AU$0.197539 AU$0.18986 AU$0.209921 AU$0.209921 AU$393,344 -
Apr-19 2024 AU$0.214269 AU$0.197629 AU$0.215726 AU$0.208708 AU$395,423 -
Apr-18 2024 AU$0.212913 AU$0.15782 AU$0.212913 AU$0.167344 AU$559,330 -
Apr-17 2024 AU$0.167393 AU$0.1527 AU$0.175559 AU$0.162704 AU$410,715 -
Apr-16 2024 AU$0.162451 AU$0.148106 AU$0.180894 AU$0.15196 AU$358,396 -
Apr-15 2024 AU$0.157997 AU$0.153807 AU$0.206735 AU$0.206735 AU$394,102 -
Apr-14 2024 AU$0.205708 AU$0.172885 AU$0.228149 AU$0.192727 AU$401,090 -
Apr-13 2024 AU$0.193578 AU$0.187988 AU$0.215162 AU$0.215162 AU$349,798 -
Apr-12 2024 AU$0.215577 AU$0.203117 AU$0.217637 AU$0.208774 AU$372,417 -
Apr-11 2024 AU$0.207872 AU$0.204134 AU$0.22345 AU$0.215062 AU$343,882 -
Apr-10 2024 AU$0.220949 AU$0.189642 AU$0.235297 AU$0.224476 AU$338,185 -
Apr-09 2024 AU$0.215322 AU$0.215322 AU$0.26352 AU$0.248124 AU$371,776 -

Historical and market price analysis of Kalichain / Kalissa V2 (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 428 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.