Market Cap CA$3.36T 4.86%
Volume 24h CA$204.69B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Kalichain / Kalissa V2 KALIS

Kalichain / Kalissa V2 (KALIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2024 CA$0.154393 CA$0.137056 CA$0.172894 CA$0.172894 CA$344,317 -
Apr-22 2024 CA$0.171317 CA$0.167678 CA$0.183934 CA$0.170496 CA$337,951 -
Apr-21 2024 CA$0.170642 CA$0.168175 CA$0.182823 CA$0.180127 CA$356,621 -
Apr-20 2024 CA$0.178244 CA$0.171315 CA$0.189417 CA$0.189417 CA$354,924 -
Apr-19 2024 CA$0.19334 CA$0.178326 CA$0.194655 CA$0.188322 CA$356,799 -
Apr-18 2024 CA$0.192116 CA$0.142405 CA$0.192116 CA$0.150999 CA$504,697 -
Apr-17 2024 CA$0.151043 CA$0.137785 CA$0.158411 CA$0.146811 CA$370,598 -
Apr-16 2024 CA$0.146584 CA$0.13364 CA$0.163224 CA$0.137117 CA$323,389 -
Apr-15 2024 CA$0.142565 CA$0.138784 CA$0.186542 CA$0.186542 CA$355,608 -
Apr-14 2024 CA$0.185615 CA$0.155998 CA$0.205864 CA$0.173902 CA$361,913 -
Apr-13 2024 CA$0.17467 CA$0.169626 CA$0.194146 CA$0.194146 CA$315,631 -
Apr-12 2024 CA$0.19452 CA$0.183277 CA$0.196379 CA$0.188382 CA$336,041 -
Apr-11 2024 CA$0.187567 CA$0.184195 CA$0.201624 CA$0.194055 CA$310,293 -
Apr-10 2024 CA$0.199368 CA$0.171118 CA$0.212314 CA$0.20255 CA$305,152 -
Apr-09 2024 CA$0.19429 CA$0.19429 CA$0.237781 CA$0.223888 CA$335,462 -

Historical and market price analysis of Kalichain / Kalissa V2 (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 428 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.