Market Cap Bs.98.52T 0.27%
Volume 24h Bs.4.06T
BTC % 50.59% 0.51%
ETH % 16.33% 0.06%
Coins 27.542 +3
Exchanges 885
Last update 3 Minutes ago
KALICHAIN KALIS

KALICHAIN (KALIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.2.6614 Bs.2.5965 Bs.2.7577 Bs.2.7537 Bs.5,289,335 -
Jun-06 2024 Bs.2.7312 Bs.2.6317 Bs.2.7574 Bs.2.6422 Bs.6,710,841 -
Jun-05 2024 Bs.2.6519 Bs.2.6327 Bs.2.9933 Bs.2.8707 Bs.6,770,121 -
Jun-04 2024 Bs.2.8818 Bs.2.6011 Bs.2.9430 Bs.2.7249 Bs.8,177,433 -
Jun-03 2024 Bs.2.7251 Bs.2.6800 Bs.3.0199 Bs.3.0199 Bs.5,606,455 -
Jun-02 2024 Bs.3.0217 Bs.2.9102 Bs.3.1721 Bs.3.1707 Bs.6,129,548 -
Jun-01 2024 Bs.3.1716 Bs.3.1124 Bs.3.3397 Bs.3.1902 Bs.5,805,952 -
May-31 2024 Bs.3.1916 Bs.3.0916 Bs.3.3413 Bs.3.1290 Bs.7,015,505 -
May-30 2024 Bs.3.1162 Bs.3.0224 Bs.3.1210 Bs.3.0742 Bs.7,066,636 -
May-29 2024 Bs.3.0753 Bs.3.0540 Bs.3.2578 Bs.3.2374 Bs.6,010,506 -
May-28 2024 Bs.3.1745 Bs.3.1745 Bs.3.2913 Bs.3.2739 Bs.4,881,476 -
May-27 2024 Bs.3.2659 Bs.3.2119 Bs.3.3463 Bs.3.3463 Bs.7,487,583 -
May-26 2024 Bs.3.3358 Bs.3.2900 Bs.3.3878 Bs.3.3198 Bs.6,567,965 -
May-25 2024 Bs.3.3754 Bs.3.2413 Bs.3.3973 Bs.3.3638 Bs.7,974,827 -
May-24 2024 Bs.3.3531 Bs.3.3166 Bs.3.4038 Bs.3.4032 Bs.5,362,033 -

Historical and market price analysis of KALICHAIN (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.