Market Cap CA$3.69T 0.66%
Volume 24h CA$131.71B -60.8%
BTC % 49.31% -0.08%
ETH % 16.86% 0.35%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
KALICHAIN KALIS

KALICHAIN (KALIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-31 2024 CA$0.11951 CA$0.115764 CA$0.125116 CA$0.117166 CA$262,694 -
May-30 2024 CA$0.116685 CA$0.113176 CA$0.116867 CA$0.115115 CA$264,609 -
May-29 2024 CA$0.115156 CA$0.114358 CA$0.121988 CA$0.121224 CA$225,062 -
May-28 2024 CA$0.118871 CA$0.118871 CA$0.123244 CA$0.122591 CA$182,786 -
May-27 2024 CA$0.122291 CA$0.120272 CA$0.125304 CA$0.125304 CA$280,371 -
May-26 2024 CA$0.124909 CA$0.123196 CA$0.126857 CA$0.12431 CA$245,936 -
May-25 2024 CA$0.126394 CA$0.121372 CA$0.127212 CA$0.125957 CA$298,616 -
May-24 2024 CA$0.125556 CA$0.124192 CA$0.127456 CA$0.127433 CA$200,781 -
May-23 2024 CA$0.127463 CA$0.121647 CA$0.129315 CA$0.124028 CA$343,382 -
May-22 2024 CA$0.123275 CA$0.122216 CA$0.126113 CA$0.126113 CA$272,802 -
May-21 2024 CA$0.125734 CA$0.118639 CA$0.137033 CA$0.1205 CA$255,068 -
May-20 2024 CA$0.11896 CA$0.114307 CA$0.1206 CA$0.116951 CA$295,011 -
May-19 2024 CA$0.117184 CA$0.112605 CA$0.117561 CA$0.116049 CA$275,388 -
May-18 2024 CA$0.116208 CA$0.115514 CA$0.119744 CA$0.117259 CA$265,046 -
May-17 2024 CA$0.117244 CA$0.115286 CA$0.118943 CA$0.115312 CA$259,565 -

Historical and market price analysis of KALICHAIN (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 39 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36424 CAD.