Market Cap RM12.71T -3.86%
Volume 24h RM815.71B 5.85%
BTC % 50.54% 1.22%
ETH % 16.35% 0.42%
Coins 27.542 +6
Exchanges 885
Last update 58 Seconds ago
KALICHAIN KALIS

KALICHAIN (KALIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2024 RM0.342938 RM0.334571 RM0.35534 RM0.354821 RM681,541 -
Jun-06 2024 RM0.351929 RM0.339108 RM0.355297 RM0.340457 RM864,704 -
Jun-05 2024 RM0.341714 RM0.33924 RM0.385701 RM0.369896 RM872,342 -
Jun-04 2024 RM0.371325 RM0.335165 RM0.379213 RM0.351118 RM1,053,677 -
Jun-03 2024 RM0.351138 RM0.345333 RM0.389132 RM0.389132 RM722,402 -
Jun-02 2024 RM0.389363 RM0.374996 RM0.408742 RM0.408554 RM789,803 -
Jun-01 2024 RM0.408668 RM0.401042 RM0.430333 RM0.411066 RM748,108 -
May-31 2024 RM0.411249 RM0.39836 RM0.430538 RM0.403183 RM903,961 -
May-30 2024 RM0.401529 RM0.389453 RM0.402154 RM0.396125 RM910,549 -
May-29 2024 RM0.396264 RM0.393521 RM0.419777 RM0.417145 RM774,465 -
May-28 2024 RM0.409048 RM0.409048 RM0.424096 RM0.42185 RM628,987 -
May-27 2024 RM0.420818 RM0.413869 RM0.431185 RM0.431185 RM964,789 -
May-26 2024 RM0.429828 RM0.423933 RM0.43653 RM0.427767 RM846,294 -
May-25 2024 RM0.434937 RM0.417656 RM0.437753 RM0.433431 RM1,027,571 -
May-24 2024 RM0.432054 RM0.427359 RM0.438593 RM0.438511 RM690,908 -

Historical and market price analysis of KALICHAIN (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.