Market Cap HK$21.65T -1.82%
Volume 24h HK$1.27T 6.71%
BTC % 49.63% -0.52%
ETH % 16.21% -0.92%
Coins 27.537 +28
Exchanges 885
Last update 3 Seconds ago
KALICHAIN KALIS

KALICHAIN (KALIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.585648 HK$0.564312 HK$0.591253 HK$0.566557 HK$1,438,962 -
Jun-05 2024 HK$0.56865 HK$0.564533 HK$0.641849 HK$0.615548 HK$1,451,673 -
Jun-04 2024 HK$0.617926 HK$0.557751 HK$0.631051 HK$0.584299 HK$1,753,434 -
Jun-03 2024 HK$0.584333 HK$0.574672 HK$0.647558 HK$0.647558 HK$1,202,156 -
Jun-02 2024 HK$0.647943 HK$0.624034 HK$0.680191 HK$0.679879 HK$1,314,319 -
Jun-01 2024 HK$0.680069 HK$0.667379 HK$0.716121 HK$0.684059 HK$1,244,933 -
May-31 2024 HK$0.684364 HK$0.662914 HK$0.716463 HK$0.670941 HK$1,504,289 -
May-30 2024 HK$0.668188 HK$0.648093 HK$0.669228 HK$0.659196 HK$1,515,253 -
May-29 2024 HK$0.659428 HK$0.654862 HK$0.698554 HK$0.694175 HK$1,288,794 -
May-28 2024 HK$0.680701 HK$0.680701 HK$0.705743 HK$0.702005 HK$1,046,703 -
May-27 2024 HK$0.700287 HK$0.688723 HK$0.717539 HK$0.717539 HK$1,605,514 -
May-26 2024 HK$0.715281 HK$0.70547 HK$0.726434 HK$0.711852 HK$1,408,326 -
May-25 2024 HK$0.723783 HK$0.695026 HK$0.728469 HK$0.721277 HK$1,709,990 -
May-24 2024 HK$0.718985 HK$0.711173 HK$0.729866 HK$0.72973 HK$1,149,746 -
May-23 2024 HK$0.729905 HK$0.696601 HK$0.740512 HK$0.710235 HK$1,966,337 -

Historical and market price analysis of KALICHAIN (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 45 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81216 HKD.