Market Cap AU$4.07T 0.87%
Volume 24h AU$135.59B -71.97%
BTC % 49.24% -0.18%
ETH % 16.89% 0.05%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
KALICHAIN KALIS

KALICHAIN (KALIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-31 2024 AU$0.131495 AU$0.127374 AU$0.137663 AU$0.128916 AU$289,038 -
May-30 2024 AU$0.128387 AU$0.124526 AU$0.128587 AU$0.126659 AU$291,145 -
May-29 2024 AU$0.126704 AU$0.125827 AU$0.134222 AU$0.13338 AU$247,632 -
May-28 2024 AU$0.130791 AU$0.130791 AU$0.135603 AU$0.134885 AU$201,116 -
May-27 2024 AU$0.134555 AU$0.132333 AU$0.137869 AU$0.137869 AU$308,488 -
May-26 2024 AU$0.137436 AU$0.135551 AU$0.139579 AU$0.136777 AU$270,600 -
May-25 2024 AU$0.139069 AU$0.133544 AU$0.13997 AU$0.138588 AU$328,562 -
May-24 2024 AU$0.138147 AU$0.136646 AU$0.140238 AU$0.140212 AU$220,915 -
May-23 2024 AU$0.140246 AU$0.133847 AU$0.142284 AU$0.136466 AU$377,817 -
May-22 2024 AU$0.135637 AU$0.134472 AU$0.13876 AU$0.13876 AU$300,160 -
May-21 2024 AU$0.138344 AU$0.130537 AU$0.150775 AU$0.132584 AU$280,647 -
May-20 2024 AU$0.13089 AU$0.12577 AU$0.132694 AU$0.12868 AU$324,596 -
May-19 2024 AU$0.128935 AU$0.123897 AU$0.129351 AU$0.127686 AU$303,005 -
May-18 2024 AU$0.127862 AU$0.127098 AU$0.131752 AU$0.129018 AU$291,626 -
May-17 2024 AU$0.129002 AU$0.126847 AU$0.130871 AU$0.126876 AU$285,595 -

Historical and market price analysis of KALICHAIN (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 39 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50105 AUD.