Market Cap NZ$4.42T -0.78%
Volume 24h NZ$172.99B
BTC % 50.6% 0.63%
ETH % 16.37% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
KALICHAIN KALIS

KALICHAIN (KALIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2024 NZ$0.117682 NZ$0.111888 NZ$0.120334 NZ$0.120334 NZ$229,471 -
Jun-07 2024 NZ$0.11959 NZ$0.116672 NZ$0.123915 NZ$0.123734 NZ$237,669 -
Jun-06 2024 NZ$0.122725 NZ$0.118254 NZ$0.1239 NZ$0.118725 NZ$301,542 -
Jun-05 2024 NZ$0.119163 NZ$0.118301 NZ$0.134503 NZ$0.128991 NZ$304,206 -
Jun-04 2024 NZ$0.129489 NZ$0.116879 NZ$0.13224 NZ$0.122443 NZ$367,441 -
Jun-03 2024 NZ$0.12245 NZ$0.120425 NZ$0.135699 NZ$0.135699 NZ$251,918 -
Jun-02 2024 NZ$0.13578 NZ$0.130769 NZ$0.142537 NZ$0.142472 NZ$275,423 -
Jun-01 2024 NZ$0.142512 NZ$0.139852 NZ$0.150067 NZ$0.143348 NZ$260,882 -
May-31 2024 NZ$0.143412 NZ$0.138917 NZ$0.150138 NZ$0.140599 NZ$315,232 -
May-30 2024 NZ$0.140022 NZ$0.135811 NZ$0.14024 NZ$0.138138 NZ$317,529 -
May-29 2024 NZ$0.138186 NZ$0.137229 NZ$0.146385 NZ$0.145468 NZ$270,074 -
May-28 2024 NZ$0.142644 NZ$0.142644 NZ$0.147892 NZ$0.147109 NZ$219,342 -
May-27 2024 NZ$0.146749 NZ$0.144325 NZ$0.150364 NZ$0.150364 NZ$336,444 -
May-26 2024 NZ$0.149891 NZ$0.147835 NZ$0.152228 NZ$0.149172 NZ$295,122 -
May-25 2024 NZ$0.151672 NZ$0.145646 NZ$0.152654 NZ$0.151147 NZ$358,338 -

Historical and market price analysis of KALICHAIN (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.