Market Cap CN¥19.64T -3.33%
Volume 24h CN¥913.11B -28.73%
BTC % 50.51% 1.18%
ETH % 16.36% 0.61%
Coins 27.542 +5
Exchanges 885
Last update 2 Minutes ago
KALICHAIN KALIS

KALICHAIN (KALIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2024 CN¥0.529328 CN¥0.516414 CN¥0.548471 CN¥0.547669 CN¥1,051,964 -
Jun-06 2024 CN¥0.543205 CN¥0.523416 CN¥0.548404 CN¥0.525498 CN¥1,334,678 -
Jun-05 2024 CN¥0.527439 CN¥0.523621 CN¥0.595333 CN¥0.570938 CN¥1,346,468 -
Jun-04 2024 CN¥0.573144 CN¥0.51733 CN¥0.585318 CN¥0.541954 CN¥1,626,360 -
Jun-03 2024 CN¥0.541985 CN¥0.533025 CN¥0.600628 CN¥0.600628 CN¥1,115,033 -
Jun-02 2024 CN¥0.600985 CN¥0.578809 CN¥0.630896 CN¥0.630607 CN¥1,219,068 -
Jun-01 2024 CN¥0.630783 CN¥0.619013 CN¥0.664222 CN¥0.634485 CN¥1,154,710 -
May-31 2024 CN¥0.634767 CN¥0.614872 CN¥0.664539 CN¥0.622317 CN¥1,395,271 -
May-30 2024 CN¥0.619763 CN¥0.601124 CN¥0.620728 CN¥0.611423 CN¥1,405,440 -
May-29 2024 CN¥0.611638 CN¥0.607403 CN¥0.647929 CN¥0.643867 CN¥1,195,393 -
May-28 2024 CN¥0.631369 CN¥0.631369 CN¥0.654596 CN¥0.65113 CN¥970,847 -
May-27 2024 CN¥0.649536 CN¥0.63881 CN¥0.665537 CN¥0.665537 CN¥1,489,160 -
May-26 2024 CN¥0.663444 CN¥0.654344 CN¥0.673788 CN¥0.660263 CN¥1,306,262 -
May-25 2024 CN¥0.671329 CN¥0.644656 CN¥0.675676 CN¥0.669005 CN¥1,586,064 -
May-24 2024 CN¥0.666879 CN¥0.659633 CN¥0.676972 CN¥0.676845 CN¥1,066,422 -

Historical and market price analysis of KALICHAIN (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.