Market Cap zł10.79T -0.75%
Volume 24h zł425.76B
BTC % 50.6% 0.51%
ETH % 16.36% 0.48%
Coins 27.542 +2
Exchanges 885
Last update 7 Seconds ago
KALICHAIN KALIS

KALICHAIN (KALIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2024 zł0.292366 zł0.285233 zł0.302939 zł0.302496 zł581,035 -
Jun-06 2024 zł0.30003 zł0.2891 zł0.302902 zł0.29025 zł737,188 -
Jun-05 2024 zł0.291322 zł0.289213 zł0.328822 zł0.315348 zł743,700 -
Jun-04 2024 zł0.316566 zł0.285738 zł0.323291 zł0.299339 zł898,293 -
Jun-03 2024 zł0.299357 zł0.294407 zł0.331747 zł0.331747 zł615,871 -
Jun-02 2024 zł0.331944 zł0.319695 zł0.348465 zł0.348305 zł673,332 -
Jun-01 2024 zł0.348403 zł0.341901 zł0.366872 zł0.350447 zł637,785 -
May-31 2024 zł0.350603 zł0.339614 zł0.367047 zł0.343726 zł770,655 -
May-30 2024 zł0.342316 zł0.332021 zł0.342849 zł0.337709 zł776,272 -
May-29 2024 zł0.337828 zł0.335489 zł0.357873 zł0.355629 zł660,256 -
May-28 2024 zł0.348726 zł0.348726 zł0.361555 zł0.359641 zł536,231 -
May-27 2024 zł0.358761 zł0.352836 zł0.367599 zł0.367599 zł822,513 -
May-26 2024 zł0.366442 zł0.361416 zł0.372156 zł0.364685 zł721,493 -
May-25 2024 zł0.370797 zł0.356065 zł0.373198 zł0.369514 zł876,037 -
May-24 2024 zł0.36834 zł0.364337 zł0.373914 zł0.373844 zł589,021 -

Historical and market price analysis of KALICHAIN (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.