Market Cap Tk318.19T -3.49%
Volume 24h Tk15.57T -22.87%
BTC % 50.51% 1.12%
ETH % 16.36% 0.61%
Coins 27.542 +5
Exchanges 885
Last update 1 minute ago
KALICHAIN KALIS

KALICHAIN (KALIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk8.578 Tk8.369 Tk8.889 Tk8.876 Tk17,049,084 -
Jun-06 2024 Tk8.803 Tk8.482 Tk8.887 Tk8.516 Tk21,631,014 -
Jun-05 2024 Tk8.548 Tk8.486 Tk9.648 Tk9.253 Tk21,822,092 -
Jun-04 2024 Tk9.288 Tk8.384 Tk9.486 Tk8.783 Tk26,358,272 -
Jun-03 2024 Tk8.783 Tk8.638 Tk9.734 Tk9.734 Tk18,071,253 -
Jun-02 2024 Tk9.740 Tk9.380 Tk10.22 Tk10.22 Tk19,757,335 -
Jun-01 2024 Tk10.22 Tk10.03 Tk10.76 Tk10.28 Tk18,714,291 -
May-31 2024 Tk10.28 Tk9.965 Tk10.77 Tk10.08 Tk22,613,036 -
May-30 2024 Tk10.04 Tk9.742 Tk10.06 Tk9.909 Tk22,777,847 -
May-29 2024 Tk9.912 Tk9.844 Tk10.50 Tk10.43 Tk19,373,629 -
May-28 2024 Tk10.23 Tk10.23 Tk10.60 Tk10.55 Tk15,734,433 -
May-27 2024 Tk10.52 Tk10.35 Tk10.78 Tk10.78 Tk24,134,683 -
May-26 2024 Tk10.75 Tk10.60 Tk10.92 Tk10.70 Tk21,170,483 -
May-25 2024 Tk10.88 Tk10.44 Tk10.95 Tk10.84 Tk25,705,213 -
May-24 2024 Tk10.80 Tk10.69 Tk10.97 Tk10.96 Tk17,283,411 -

Historical and market price analysis of KALICHAIN (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.