Market Cap CHF2.43T -3.92%
Volume 24h CHF166.20B 18.48%
BTC % 50.52% 1.04%
ETH % 16.36% 0.55%
Coins 27.541 +15
Exchanges 885
Last update 1 minute ago
KALICHAIN KALIS

KALICHAIN (KALIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.06561 CHF0.06401 CHF0.067983 CHF0.067884 CHF130,392 -
Jun-06 2024 CHF0.06733 CHF0.064878 CHF0.067975 CHF0.065136 CHF165,435 -
Jun-05 2024 CHF0.065376 CHF0.064903 CHF0.073792 CHF0.070768 CHF166,896 -
Jun-04 2024 CHF0.071041 CHF0.064123 CHF0.07255 CHF0.067175 CHF201,589 -
Jun-03 2024 CHF0.067179 CHF0.066069 CHF0.074448 CHF0.074448 CHF138,210 -
Jun-02 2024 CHF0.074492 CHF0.071744 CHF0.0782 CHF0.078164 CHF151,105 -
Jun-01 2024 CHF0.078186 CHF0.076727 CHF0.082331 CHF0.078645 CHF143,128 -
May-31 2024 CHF0.07868 CHF0.076214 CHF0.08237 CHF0.077136 CHF172,945 -
May-30 2024 CHF0.07682 CHF0.07451 CHF0.07694 CHF0.075786 CHF174,206 -
May-29 2024 CHF0.075813 CHF0.075288 CHF0.080311 CHF0.079808 CHF148,170 -
May-28 2024 CHF0.078258 CHF0.078258 CHF0.081138 CHF0.080708 CHF120,338 -
May-27 2024 CHF0.08051 CHF0.079181 CHF0.082494 CHF0.082494 CHF184,583 -
May-26 2024 CHF0.082234 CHF0.081106 CHF0.083516 CHF0.08184 CHF161,913 -
May-25 2024 CHF0.083212 CHF0.079905 CHF0.08375 CHF0.082924 CHF196,595 -
May-24 2024 CHF0.08266 CHF0.081762 CHF0.083911 CHF0.083895 CHF132,184 -

Historical and market price analysis of KALICHAIN (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.