Market Cap MX$49.63T -0.91%
Volume 24h MX$1.95T
BTC % 50.62% 0.65%
ETH % 16.36% 0.48%
Coins 27.542 +2
Exchanges 885
Last update 20 Seconds ago
KALICHAIN KALIS

KALICHAIN (KALIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2024 MX$1.3236 MX$1.2585 MX$1.3535 MX$1.3535 MX$2,581,050 -
Jun-07 2024 MX$1.3451 MX$1.3123 MX$1.3937 MX$1.3917 MX$2,673,259 -
Jun-06 2024 MX$1.3803 MX$1.3301 MX$1.3936 MX$1.3354 MX$3,391,696 -
Jun-05 2024 MX$1.3403 MX$1.3306 MX$1.5128 MX$1.4508 MX$3,421,656 -
Jun-04 2024 MX$1.4564 MX$1.3146 MX$1.4874 MX$1.3772 MX$4,132,919 -
Jun-03 2024 MX$1.3772 MX$1.3545 MX$1.5263 MX$1.5263 MX$2,833,533 -
Jun-02 2024 MX$1.5272 MX$1.4708 MX$1.6032 MX$1.6025 MX$3,097,907 -
Jun-01 2024 MX$1.6029 MX$1.5730 MX$1.6879 MX$1.6123 MX$2,934,360 -
May-31 2024 MX$1.6130 MX$1.5625 MX$1.6887 MX$1.5814 MX$3,545,675 -
May-30 2024 MX$1.5749 MX$1.5275 MX$1.5774 MX$1.5537 MX$3,571,517 -
May-29 2024 MX$1.5543 MX$1.5435 MX$1.6465 MX$1.6362 MX$3,037,743 -
May-28 2024 MX$1.6044 MX$1.6044 MX$1.6634 MX$1.6546 MX$2,467,125 -
May-27 2024 MX$1.6506 MX$1.6233 MX$1.6912 MX$1.6912 MX$3,784,266 -
May-26 2024 MX$1.6859 MX$1.6628 MX$1.7122 MX$1.6778 MX$3,319,486 -
May-25 2024 MX$1.7059 MX$1.6382 MX$1.7170 MX$1.7000 MX$4,030,521 -

Historical and market price analysis of KALICHAIN (KALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 47 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.