Market Cap CL$2,428.63T 4.08%
Volume 24h CL$156.48T 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 59 Seconds ago
KAIDEX KDX

KAIDEX (KDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-02 2024 CL$0.208072 CL$0.208072 CL$0.208072 CL$0.208072 - -
Jul-01 2024 CL$0.208072 CL$0.208072 CL$0.35954 CL$0.35954 - -
Jun-30 2024 CL$0.35954 CL$0.35954 CL$0.35954 CL$0.35954 - -
Jun-29 2024 CL$0.35954 CL$0.283806 CL$0.35954 CL$0.355865 - -
Jun-28 2024 CL$0.355865 CL$0.208072 CL$0.355865 CL$0.208072 - -
Jun-27 2024 CL$0.208072 CL$0.208072 CL$0.283806 CL$0.283806 - -
Jun-26 2024 CL$0.283806 CL$0.283806 CL$0.35954 CL$0.339152 - -
Jun-25 2024 CL$0.339152 CL$0.208072 CL$0.339152 CL$0.208072 - -
Jun-24 2024 CL$0.208072 CL$0.208072 CL$0.218768 CL$0.209217 - -
Jun-23 2024 CL$0.209217 CL$0.207826 CL$0.209236 CL$0.208011 - -
Jun-22 2024 CL$0.208011 CL$0.208011 CL$0.213916 CL$0.209293 - -
Jun-21 2024 CL$0.209293 CL$0.208157 CL$0.209436 CL$0.208875 - -
Jun-20 2024 CL$0.208875 CL$0.208875 CL$0.209566 CL$0.209566 - -
Jun-19 2024 CL$0.209566 CL$0.209566 CL$0.280652 CL$0.209857 - -
Jun-18 2024 CL$0.209857 CL$0.209857 CL$0.280629 CL$0.280629 - -

Historical and market price analysis of KAIDEX (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 679 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.