Market Cap R47.75T 4.28%
Volume 24h R2.88T 9.14%
BTC % 50.77% 0.88%
ETH % 16.3% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 11 Seconds ago
Kadena KDA

Kadena (KDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R11.02 R10.89 R11.36 R11.19 R101,364,892 R3,108,240,751
Jul-17 2024 R11.12 R10.85 R11.41 R11.20 R118,804,408 R3,135,919,563
Jul-16 2024 R11.14 R10.75 R11.32 R11.32 R107,634,115 R3,143,028,055
Jul-15 2024 R11.33 R10.71 R11.33 R10.71 R140,858,127 R3,196,062,167
Jul-14 2024 R10.74 R9.623 R11.16 R9.623 R449,245,454 R3,026,718,406
Jul-13 2024 R9.599 R9.449 R9.777 R9.713 R58,317,758 R2,704,799,268
Jul-12 2024 R9.687 R9.150 R9.687 R9.398 R69,215,770 R2,729,095,300
Jul-11 2024 R9.421 R9.291 R9.665 R9.368 R70,986,333 R2,653,629,611
Jul-10 2024 R9.340 R9.214 R9.567 R9.244 R64,028,011 R2,630,309,443
Jul-09 2024 R9.243 R9.061 R9.359 R9.137 R104,926,369 R2,602,298,161
Jul-08 2024 R9.213 R8.539 R9.356 R8.780 R104,766,492 R2,593,430,987
Jul-07 2024 R8.863 R8.863 R9.613 R9.242 R86,562,310 R2,494,248,357
Jul-06 2024 R9.309 R8.590 R9.336 R8.591 R79,474,369 R2,619,310,443
Jul-05 2024 R8.695 R7.722 R8.990 R8.303 R269,091,969 R2,446,124,459
Jul-04 2024 R8.871 R8.871 R9.948 R9.948 R164,725,742 R2,495,217,824

Historical and market price analysis of Kadena (KDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1574 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.29379 ZAR.