Market Cap CHF2.31T 4.27%
Volume 24h CHF139.46B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Kadena KDA

Kadena (KDA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.535623 CHF0.529758 CHF0.552186 CHF0.544256 CHF4,926,565 CHF151,067,604
Jul-17 2024 CHF0.540501 CHF0.527476 CHF0.55457 CHF0.544582 CHF5,774,166 CHF152,412,857
Jul-16 2024 CHF0.541836 CHF0.522635 CHF0.550204 CHF0.550204 CHF5,231,264 CHF152,758,346
Jul-15 2024 CHF0.551088 CHF0.520626 CHF0.551112 CHF0.520626 CHF6,846,027 CHF155,335,925
Jul-14 2024 CHF0.521993 CHF0.467716 CHF0.542605 CHF0.467716 CHF21,834,356 CHF147,105,431
Jul-13 2024 CHF0.466567 CHF0.459275 CHF0.475197 CHF0.472122 CHF2,834,376 CHF131,459,426
Jul-12 2024 CHF0.470852 CHF0.444745 CHF0.470852 CHF0.456785 CHF3,364,045 CHF132,640,268
Jul-11 2024 CHF0.457924 CHF0.451579 CHF0.469774 CHF0.455338 CHF3,450,098 CHF128,972,463
Jul-10 2024 CHF0.453992 CHF0.447825 CHF0.464983 CHF0.44931 CHF3,111,908 CHF127,839,050
Jul-09 2024 CHF0.449246 CHF0.440395 CHF0.454901 CHF0.444089 CHF5,099,661 CHF126,477,638
Jul-08 2024 CHF0.447805 CHF0.415037 CHF0.454735 CHF0.426774 CHF5,091,891 CHF126,046,673
Jul-07 2024 CHF0.430765 CHF0.430765 CHF0.467245 CHF0.449204 CHF4,207,126 CHF121,226,170
Jul-06 2024 CHF0.452455 CHF0.417499 CHF0.453758 CHF0.417582 CHF3,862,636 CHF127,304,473
Jul-05 2024 CHF0.422624 CHF0.375341 CHF0.436981 CHF0.403569 CHF13,078,485 CHF118,887,239
Jul-04 2024 CHF0.431192 CHF0.431192 CHF0.483512 CHF0.483512 CHF8,006,047 CHF121,273,288

Historical and market price analysis of Kadena (KDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1574 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88912 CHF.