Market Cap CA$3.54T 1.79%
Volume 24h CA$207.81B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
Kadena KDA

Kadena (KDA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.827231 CA$0.818173 CA$0.852811 CA$0.840564 CA$7,608,715 CA$233,312,727
Jul-17 2024 CA$0.834764 CA$0.814648 CA$0.856493 CA$0.841067 CA$8,917,771 CA$235,390,372
Jul-16 2024 CA$0.836825 CA$0.807171 CA$0.84975 CA$0.84975 CA$8,079,300 CA$235,923,954
Jul-15 2024 CA$0.851115 CA$0.804068 CA$0.851151 CA$0.804068 CA$10,573,182 CA$239,904,834
Jul-14 2024 CA$0.806179 CA$0.722353 CA$0.838013 CA$0.722353 CA$33,721,546 CA$227,193,445
Jul-13 2024 CA$0.720579 CA$0.709317 CA$0.733907 CA$0.729157 CA$4,377,484 CA$203,029,348
Jul-12 2024 CA$0.727197 CA$0.686876 CA$0.727197 CA$0.705471 CA$5,195,518 CA$204,853,072
Jul-11 2024 CA$0.70723 CA$0.697431 CA$0.725532 CA$0.703237 CA$5,328,421 CA$199,188,419
Jul-10 2024 CA$0.701157 CA$0.691633 CA$0.718131 CA$0.693926 CA$4,806,111 CA$197,437,946
Jul-09 2024 CA$0.693828 CA$0.680158 CA$0.702561 CA$0.685862 CA$7,876,049 CA$195,335,345
Jul-08 2024 CA$0.691602 CA$0.640994 CA$0.702305 CA$0.659121 CA$7,864,048 CA$194,669,752
Jul-07 2024 CA$0.665285 CA$0.665285 CA$0.721625 CA$0.693763 CA$6,497,595 CA$187,224,843
Jul-06 2024 CA$0.698783 CA$0.644796 CA$0.700796 CA$0.644925 CA$5,965,555 CA$196,612,332
Jul-05 2024 CA$0.652712 CA$0.579687 CA$0.674884 CA$0.623282 CA$20,198,751 CA$183,612,537
Jul-04 2024 CA$0.665945 CA$0.665945 CA$0.746749 CA$0.746749 CA$12,364,747 CA$187,297,614

Historical and market price analysis of Kadena (KDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1574 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37318 CAD.