Market Cap R45.66T -1.22%
Volume 24h R3.23T 12.05%
BTC % 50.84% -0.59%
ETH % 17.07% 3.57%
Coins 27.726 +25
Exchanges 885
Last update 58 Seconds ago
K9 Finance KNINE

K9 Finance (KNINE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.00042695 R0.00041833 R0.0004504 R0.00043153 R13,085,528 R58,221,129
Jun-16 2024 R0.00042722 R0.00041621 R0.00045228 R0.0004276 R15,650,116 R58,258,929
Jun-15 2024 R0.00043324 R0.0004183 R0.00046242 R0.00043425 R14,392,047 R59,079,192
Jun-14 2024 R0.00044013 R0.0004135 R0.00046326 R0.00045171 R16,717,714 R60,018,885
Jun-13 2024 R0.00045409 R0.0004416 R0.00048899 R0.00048899 R15,022,965 R61,923,208
Jun-12 2024 R0.00048875 R0.00046383 R0.00049253 R0.00048811 R15,788,929 R66,648,464
Jun-11 2024 R0.00051092 R0.00048286 R0.0005532 R0.00054706 R17,391,576 R69,671,974
Jun-10 2024 R0.00056826 R0.00044822 R0.00057079 R0.00048815 R21,354,188 R77,492,164
Jun-09 2024 R0.00048973 R0.00047661 R0.00049528 R0.00048704 R16,388,955 R66,782,214
Jun-08 2024 R0.00048335 R0.00047136 R0.00050059 R0.00049157 R13,903,905 R65,913,369
Jun-07 2024 R0.00050425 R0.00044841 R0.00056182 R0.00056182 R20,308,445 R68,762,350
Jun-06 2024 R0.00055888 R0.00055887 R0.00064209 R0.00064209 R14,755,827 R76,212,520
Jun-05 2024 R0.00064392 R0.00063637 R0.00073837 R0.00067016 R17,629,756 R87,808,704
Jun-04 2024 R0.00064463 R0.00064394 R0.00077423 R0.00077423 R18,368,227 R87,906,205
Jun-03 2024 R0.00078005 R0.0005923 R0.00078005 R0.00060149 R23,305,192 R106,372,217

Historical and market price analysis of K9 Finance (KNINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 103 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0424 ZAR.