Market Cap RM12.73T -0.23%
Volume 24h RM518.67B 4.7%
BTC % 50.68% 0.31%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 2 Minutes ago
K9 Finance KNINE

K9 Finance (KNINE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2024 RM0.00012814 RM0.00012471 RM0.00012959 RM0.00012744 RM4,288,357 RM17,474,329
Jun-08 2024 RM0.00012647 RM0.00012333 RM0.00013098 RM0.00012862 RM3,638,116 RM17,246,986
Jun-07 2024 RM0.00013194 RM0.00011733 RM0.000147 RM0.000147 RM5,313,937 RM17,992,454
Jun-06 2024 RM0.00014623 RM0.00014623 RM0.00016801 RM0.00016801 RM3,861,031 RM19,941,876
Jun-05 2024 RM0.00016848 RM0.00016651 RM0.0001932 RM0.00017535 RM4,613,027 RM22,976,150
Jun-04 2024 RM0.00016867 RM0.00016849 RM0.00020258 RM0.00020258 RM4,806,256 RM23,001,662
Jun-03 2024 RM0.00020411 RM0.00015498 RM0.00020411 RM0.00015738 RM6,098,070 RM27,833,505
Jun-02 2024 RM0.00015598 RM0.00015572 RM0.00016776 RM0.00016092 RM5,360,134 -
Jun-01 2024 RM0.00016178 RM0.00015694 RM0.00017953 RM0.00016935 RM5,539,264 -
May-31 2024 RM0.00016777 RM0.00016116 RM0.00019838 RM0.00019032 RM5,331,037 -
May-30 2024 RM0.00018966 RM0.00014132 RM0.0002079 RM0.00019387 RM7,468,463 -
May-29 2024 RM0.00018713 RM0.00011546 RM0.00018713 RM0.00012023 RM6,631,768 -
May-28 2024 RM0.00012094 RM0.00011431 RM0.00012559 RM0.00012195 RM3,660,992 -
May-27 2024 RM0.00011695 RM0.00011355 RM0.00012786 RM0.000119 RM2,956,236 -
May-26 2024 RM0.00011871 RM0.0001164 RM0.00012086 RM0.00011898 RM2,315,958 -

Historical and market price analysis of K9 Finance (KNINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 95 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.721 MYR.